运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHGJ 运鸿CTI

交易中 07-21 10:21:57 EDT

0.7425

+0.0000

0.00%

最高0.7425	最低0.7425	成交量670.00
今开0.7425	昨收0.7425	日振幅0.00%
总市值1,947万	流通市值499.43万	总股本2,622万
成交额543.13	换手率0.01%	流通股本672.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":0.7425,"timestamp":1753107356319,"preClose":0.7425,"halted":0,"volume":670,"delay":0,"floatShares":6726388,"shares":26223626,"eps":-0.062112,"marketStatus":"交易中","change":0,"latestTime":"07-21 10:21:57 EDT","open":0.7425,"high":0.7425,"low":0.7425,"amount":543.1345352,"amplitude":0,"askPrice":0.8748,"askSize":199,"bidPrice":0.73,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.062112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":0.7425,"volumeRatio":0.899731},"requestUrl":"/m/hq/s/YHGJ","defaultTab":"news","newsList":[{"id":"2552419231","title":"运鸿绿色CTI7月18日成交额为631.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419231?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:30","pubTimestamp":1752910214,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，运鸿绿色CTI成交额为631.00美元，成交额较昨日减少93.59%，当日成交量为851.00股。运鸿绿色CTI于2025年7月18日跌1.74%，报0.74美元，该股过去5个交易日跌2.62%，年初至今涨35.55%，过去60日跌25.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|631.00|-93.59%|851.00|#|2025-07-17|9837.00|76.92%|1.28万|#|2025-07-16|5560.00|56.14%|7331.00|#|2025-07-15|3561.00|129.45%|4857.00|#|2025-07-14|1552.00|191.18%|2056.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153022a454f7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153022a454f7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2552489987","title":"运鸿绿色CTI7月16日成交额为5560.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552489987?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:12","pubTimestamp":1752739978,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，运鸿绿色CTI成交额为5560.00美元，成交额较昨日增加56.14%，当日成交量为7331.00股。运鸿绿色CTI于2025年7月16日涨0.74%，报0.735美元，该股过去5个交易日跌3.99%，年初至今涨34.69%，过去60日跌30.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|5560.00|56.14%|7331.00|#|2025-07-15|3561.00|129.45%|4857.00|#|2025-07-14|1552.00|191.18%|2056.00|#|2025-07-11|533.00|-53.16%|681.00|#|2025-07-10|1138.00|43.14%|1458.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170434a450ac20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170434a450ac20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2551953051","title":"运鸿绿色CTI7月14日成交额为1552.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551953051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551953051?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:33","pubTimestamp":1752568428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，运鸿绿色CTI成交额为1552.00美元，成交额较昨日增加191.18%，当日成交量为2056.00股。运鸿绿色CTI于2025年7月14日跌2.62%，报0.74美元，该股过去5个交易日跌10.62%，年初至今涨35.55%，过去60日跌28.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1552.00|191.18%|2056.00|#|2025-07-11|533.00|-53.16%|681.00|#|2025-07-10|1138.00|43.14%|1458.00|#|2025-07-09|795.00|-87.46%|1038.00|#|2025-07-08|6338.00|85.70%|8082.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173021a6aad0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173021a6aad0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2550939848","title":"运鸿绿色CTI7月10日成交额为1138.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939848?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:37","pubTimestamp":1752223041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，运鸿绿色CTI成交额为1138.00美元，成交额较昨日增加43.14%，当日成交量为1458.00股。运鸿绿色CTI于2025年7月10日涨3.15%，报0.79美元，该股过去5个交易日跌1.0%，年初至今涨44.69%，过去60日跌26.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1138.00|43.14%|1458.00|#|2025-07-09|795.00|-87.46%|1038.00|#|2025-07-08|6338.00|85.70%|8082.00|#|2025-07-07|3413.00|-17.58%|4293.00|#|2025-07-03|4141.00|36.22%|5431.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173025a4448368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173025a4448368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2550061088","title":"运鸿绿色CTI7月9日成交额为795.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550061088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550061088?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:30","pubTimestamp":1752136215,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，运鸿绿色CTI成交额为795.00美元，成交额较昨日减少87.46%，当日成交量为1038.00股。运鸿绿色CTI于2025年7月9日涨0.0%，报0.766美元，该股过去5个交易日跌3.78%，年初至今涨40.27%，过去60日跌27.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|795.00|-87.46%|1038.00|#|2025-07-08|6338.00|85.70%|8082.00|#|2025-07-07|3413.00|-17.58%|4293.00|#|2025-07-03|4141.00|36.22%|5431.00|#|2025-07-02|3040.00|97.79%|3761.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171644a6a145d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171644a6a145d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2550638699","title":"运鸿绿色CTI7月8日成交额为6338.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638699?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:19","pubTimestamp":1752049161,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，运鸿绿色CTI成交额为6338.00美元，成交额较昨日增加85.70%，当日成交量为8082.00股。运鸿绿色CTI于2025年7月8日跌7.5%，报0.766美元，该股过去5个交易日跌9.79%，年初至今涨40.27%，过去60日跌32.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6338.00|85.70%|8082.00|#|2025-07-07|3413.00|-17.58%|4293.00|#|2025-07-03|4141.00|36.22%|5431.00|#|2025-07-02|3040.00|97.79%|3761.00|#|2025-07-01|1537.00|-57.61%|1925.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171033a69f108a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171033a69f108a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2549435125","title":"运鸿绿色CTI7月7日成交额为3413.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549435125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549435125?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，运鸿绿色CTI成交额为3413.00美元，成交额较昨日减少17.58%，当日成交量为4293.00股。运鸿绿色CTI于2025年7月7日涨13.74%，报0.828美元，该股过去5个交易日涨5.88%，年初至今涨51.65%，过去60日跌26.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3413.00|-17.58%|4293.00|#|2025-07-03|4141.00|36.22%|5431.00|#|2025-07-02|3040.00|97.79%|3761.00|#|2025-07-01|1537.00|-57.61%|1925.00|#|2025-06-30|3626.00|-28.06%|4423.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165230a69cc666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165230a69cc666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2548979872","title":"运鸿绿色CTI7月2日成交额为3040.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548979872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548979872?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:55","pubTimestamp":1751529355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，运鸿绿色CTI成交额为3040.00美元，成交额较昨日增加97.79%，当日成交量为3761.00股。运鸿绿色CTI于2025年7月2日涨0.26%，报0.798美元，该股过去5个交易日涨5.01%，年初至今涨46.17%，过去60日跌23.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3040.00|97.79%|3761.00|#|2025-07-01|1537.00|-57.61%|1925.00|#|2025-06-30|3626.00|-28.06%|4423.00|#|2025-06-27|5040.00|24.02%|6454.00|#|2025-06-26|4064.00|-60.66%|5558.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165605a72c59d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165605a72c59d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2548861890","title":"运鸿绿色CTI7月1日成交额为1537.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548861890?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:39","pubTimestamp":1751441987,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，运鸿绿色CTI成交额为1537.00美元，成交额较昨日减少57.61%，当日成交量为1925.00股。运鸿绿色CTI于2025年7月1日跌6.24%，报0.796美元，该股过去5个交易日涨9.64%，年初至今涨45.79%，过去60日跌26.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1537.00|-57.61%|1925.00|#|2025-06-30|3626.00|-28.06%|4423.00|#|2025-06-27|5040.00|24.02%|6454.00|#|2025-06-26|4064.00|-60.66%|5558.00|#|2025-06-25|1.03万|371.69%|1.43万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162635a4cabbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162635a4cabbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2548011249","title":"运鸿绿色CTI盘中异动 下午盘大幅上涨5.25%报0.824美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548011249?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:20","pubTimestamp":1751304046,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时20分，运鸿绿色CTI股票出现异动，股价急速上涨5.25%。截至发稿，该股报0.824美元/股，成交量3941股，换手率0.02%，振幅5.56%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.40%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、Dss, Inc.涨幅较大，欧伊诺、Amcor Plc、Reynolds Consumer Products Inc.较为活跃，换手率分别为0.52%、0.39%、0.35%，振幅较大的相关个股有Dss, Inc.、运鸿绿色CTI、禧图集团，振幅分别为5.68%、5.56%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010120469794d7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010120469794d7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2546797767","title":"运鸿绿色CTI6月26日成交额为4064.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546797767?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:34","pubTimestamp":1751009640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，运鸿绿色CTI成交额为4064.00美元，成交额较昨日减少60.66%，当日成交量为5558.00股。运鸿绿色CTI于2025年6月26日跌1.28%，报0.75美元，该股过去5个交易日涨3.42%，年初至今涨37.33%，过去60日跌25.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4064.00|-60.66%|5558.00|#|2025-06-25|1.03万|371.69%|1.43万|#|2025-06-24|2190.00|-20.19%|2779.00|#|2025-06-23|2744.00|-24.22%|3565.00|#|2025-06-20|3621.00|-46.58%|4570.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627162758a72060f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627162758a72060f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2546121846","title":"运鸿绿色CTI6月24日成交额为2190.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546121846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546121846?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:58","pubTimestamp":1750838339,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，运鸿绿色CTI成交额为2190.00美元，成交额较昨日减少20.19%，当日成交量为2779.00股。运鸿绿色CTI于2025年6月24日跌4.27%，报0.726美元，该股过去5个交易日跌6.92%，年初至今涨32.97%，过去60日跌36.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2190.00|-20.19%|2779.00|#|2025-06-23|2744.00|-24.22%|3565.00|#|2025-06-20|3621.00|-46.58%|4570.00|#|2025-06-18|6778.00|-28.40%|9027.00|#|2025-06-17|9466.00|178.00%|1.29万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172137a4bd0e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172137a4bd0e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2545407490","title":"运鸿绿色CTI6月23日成交额为2744.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545407490?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:57","pubTimestamp":1750751847,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，运鸿绿色CTI成交额为2744.00美元，成交额较昨日减少24.22%，当日成交量为3565.00股。运鸿绿色CTI于2025年6月23日跌0.01%，报0.758美元，该股过去5个交易日涨4.61%，年初至今涨38.9%，过去60日跌34.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2744.00|-24.22%|3565.00|#|2025-06-20|3621.00|-46.58%|4570.00|#|2025-06-18|6778.00|-28.40%|9027.00|#|2025-06-17|9466.00|178.00%|1.29万|#|2025-06-16|3405.00|206.48%|4193.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171856a4bb2dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171856a4bb2dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2545888054","title":"运鸿绿色CTI6月20日成交额为3621.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545888054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545888054?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:38","pubTimestamp":1750491505,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，运鸿绿色CTI成交额为3621.00美元，成交额较昨日减少46.58%，当日成交量为4570.00股。运鸿绿色CTI于2025年6月20日涨4.58%，报0.759美元，该股过去5个交易日跌5.19%，年初至今涨38.92%，过去60日跌34.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3621.00|-46.58%|4570.00|#|2025-06-18|6778.00|-28.40%|9027.00|#|2025-06-17|9466.00|178.00%|1.29万|#|2025-06-16|3405.00|206.48%|4193.00|#|2025-06-13|1111.00|-33.39%|1429.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153830a715c7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153830a715c7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2544200139","title":"运鸿绿色CTI6月17日成交额为9466.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544200139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544200139?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:25","pubTimestamp":1750231530,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，运鸿绿色CTI成交额为9466.00美元，成交额较昨日增加178.00%，当日成交量为1.29万股。运鸿绿色CTI于2025年6月17日跌3.83%，报0.75美元，该股过去5个交易日跌14.46%，年初至今涨37.4%，过去60日跌33.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|9466.00|178.00%|1.29万|#|2025-06-16|3405.00|206.48%|4193.00|#|2025-06-13|1111.00|-33.39%|1429.00|#|2025-06-12|1668.00|-68.85%|2011.00|#|2025-06-11|5354.00|-21.28%|6113.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172242a7103209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172242a7103209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2543601556","title":"运鸿绿色CTI盘中异动 临近午盘大幅拉升8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543601556?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:33","pubTimestamp":1750087982,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时33分，运鸿绿色CTI股票出现波动，股价急速上涨8.95%。截至发稿，该股报0.790美元/股，成交量1080股，换手率0.00%，振幅2.46%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.92%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616233302a4ac669a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616233302a4ac669a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2543663075","title":"运鸿绿色CTI盘中异动 大幅下挫9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543663075?lang=zh_cn&edition=full","pubTime":"2025-06-14 04:17","pubTimestamp":1749845833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日04时17分，运鸿绿色CTI股票出现波动，股价急速下挫9.38%。截至发稿，该股报0.725美元/股，成交量1429股，换手率0.01%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为1.70%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041713951b86d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041713951b86d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2542837211","title":"运鸿绿色CTI6月10日成交额为6801.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542837211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542837211?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:09","pubTimestamp":1749622191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，运鸿绿色CTI成交额为6801.00美元，成交额较昨日减少48.91%，当日成交量为7975.00股。运鸿绿色CTI于2025年6月10日涨9.13%，报0.877美元，该股过去5个交易日涨9.38%，年初至今涨60.66%，过去60日跌12.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6801.00|-48.91%|7975.00|#|2025-06-09|1.33万|2864.81%|1.76万|#|2025-06-06|449.00|-91.36%|576.00|#|2025-06-05|5197.00|37.05%|6136.00|#|2025-06-04|3792.00|584.48%|4881.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140956a4a3016f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140956a4a3016f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2542362363","title":"运鸿绿色CTI6月9日成交额为1.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542362363?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:55","pubTimestamp":1749534917,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，运鸿绿色CTI成交额为1.33万美元，成交额较昨日增加2864.81%，当日成交量为1.76万股。运鸿绿色CTI于2025年6月9日涨3.02%，报0.804美元，该股过去5个交易日涨1.88%，年初至今涨47.22%，过去60日跌21.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.33万|2864.81%|1.76万|#|2025-06-06|449.00|-91.36%|576.00|#|2025-06-05|5197.00|37.05%|6136.00|#|2025-06-04|3792.00|584.48%|4881.00|#|2025-06-03|554.00|-95.98%|697.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135526a701a2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135526a701a2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2541388498","title":"运鸿绿色CTI6月5日成交额为5197.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541388498?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:17","pubTimestamp":1749190643,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，运鸿绿色CTI成交额为5197.00美元，成交额较昨日增加37.05%，当日成交量为6136.00股。运鸿绿色CTI于2025年6月5日涨6.5%，报0.85美元，该股过去5个交易日跌6.6%，年初至今涨55.66%，过去60日涨18.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5197.00|37.05%|6136.00|#|2025-06-04|3792.00|584.48%|4881.00|#|2025-06-03|554.00|-95.98%|697.00|#|2025-06-02|1.38万|116.34%|1.83万|#|2025-05-30|6370.00|-44.70%|7775.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141730a6fcc4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141730a6fcc4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0204},{"period":"3month","weight":-0.3017},{"period":"6month","weight":0.3007},{"period":"1year","weight":-0.2672},{"period":"ytd","weight":0.3555}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yunhong Green CTI Ltd.成立于伊利诺伊州。公司在美国各地和多个国家开发、生产、分销和销售多项消费品，公司在美国生产用于商业和工业用途的薄膜产品。公司的许多产品使用柔性薄膜，多年来，公司一直是创新产品的领先开发商，这些产品采用柔性薄膜，包括用于商业包装应用的新奇气球、袋子和薄膜。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.080952},{"month":2,"riseRate":0.5,"avgChangeRate":0.022911},{"month":3,"riseRate":0.464286,"avgChangeRate":0.070892},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":5,"riseRate":0.5,"avgChangeRate":0.05685},{"month":6,"riseRate":0.5,"avgChangeRate":0.041868},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020753},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.077317},{"month":9,"riseRate":0.481481,"avgChangeRate":0.076381},{"month":10,"riseRate":0.62963,"avgChangeRate":0.021176},{"month":11,"riseRate":0.407407,"avgChangeRate":-0.063066},{"month":12,"riseRate":0.535714,"avgChangeRate":0.035809}],"exchange":"NASDAQ","name":"运鸿CTI","nameEN":"Yunhong CTI Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运鸿CTI,YHGJ,运鸿CTI股票,运鸿CTI股票老虎,运鸿CTI股票老虎国际,运鸿CTI行情,运鸿CTI股票行情,运鸿CTI股价,运鸿CTI股市,运鸿CTI股票价格,运鸿CTI股票交易,运鸿CTI股票购买,运鸿CTI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}