运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHGJ 运鸿CTI

盘后交易 02-23 19:45:43 EST

2.78

+0.03

+1.09%

最高2.99	最低2.78	成交量5,838
今开2.99	昨收2.75	日振幅7.63%
总市值771.16万	流通市值179.22万	总股本277.39万
成交额1.63万	换手率0.91%	流通股本64.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":2.7801,"timestamp":1771880400000,"preClose":2.75,"halted":0,"volume":5838,"delay":0,"changeRate":0.010945454545454552,"floatShares":644637,"shares":2773863,"eps":-0.341903,"marketStatus":"盘后交易","change":0.0301,"latestTime":"02-23 19:45:43 EST","open":2.99,"high":2.99,"low":2.7801,"amount":16349.871275,"amplitude":0.076327,"askPrice":3,"askSize":7,"bidPrice":2.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.341903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.6035,"preClose":2.81,"latestTime":"08:23 EST","volume":1197,"amount":3118.4295471,"timestamp":1771853016074,"change":-0.2065,"changeRate":-0.073488,"amplitude":0.021352},"volumeRatio":0.833881},"requestUrl":"/m/hq/s/YHGJ","defaultTab":"news","newsList":[{"id":"2574122188","title":"运鸿绿色CTI盘中异动 急速上涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574122188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574122188?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:11","pubTimestamp":1760026278,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时11分，运鸿绿色CTI股票出现异动，股价急速拉升7.53%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.45%。其相关个股中，运鸿绿色CTI、Karat Packaging, Inc.、希悦尔涨幅较大，Eightco Holdings Inc.、Karat Packaging, Inc.、Smurfit Westrock Plc较为活跃，换手率分别为1.23%、0.95%、0.60%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团，振幅分别为11.98%、10.53%、6.55%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2572543571","title":"运鸿绿色CTI盘中异动 早盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572543571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572543571?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:51","pubTimestamp":1759413116,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时51分，运鸿绿色CTI股票出现异动，股价快速上涨6.27%。截至发稿，该股报5.59美元/股，成交量4398股，换手率0.16%，振幅9.52%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、运鸿绿色CTI、禧图集团较为活跃，换手率分别为0.84%、0.19%、0.07%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为15.31%、11.22%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2518220834","title":"运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220834?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:48","pubTimestamp":1741614493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，运鸿绿色CTI股票出现波动，股价急速上涨6.35%。截至发稿，该股报0.650美元/股，成交量23.5729万股，换手率0.91%，振幅4.09%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.63%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Reynolds Consumer Products Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、美国包装公司较为活跃，换手率分别为0.91%、0.29%、0.14%，振幅较大的相关个股有Myers Industries, Inc.、运鸿绿色CTI、Karat Packaging, Inc.，振幅分别为4.14%、4.09%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2517196264","title":"运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517196264?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:18","pubTimestamp":1741285106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分，运鸿绿色CTI股票出现异动，股价快速下跌8.32%。截至发稿，该股报0.611美元/股，成交量1530股，换手率0.01%，振幅4.10%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，Myers Industries, Inc.、Eightco Holdings Inc.、禧图集团涨幅较大，Myers Industries, Inc.、Eightco Holdings Inc.、Ranpak Holdings Corp较为活跃，换手率分别为2.21%、2.03%、1.26%，振幅较大的相关个股有Eightco Holdings Inc.、Myers Industries, Inc.、Ranpak Holdings Corp，振幅分别为17.61%、14.91%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2517925195","title":"运鸿绿色CTI盘中异动 下午盘股价大涨9.18%报0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517925195?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:44","pubTimestamp":1741203841,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时44分，运鸿绿色CTI股票出现异动，股价急速上涨9.18%。截至发稿，该股报0.666美元/股，成交量250股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.73%。其相关个股中，运鸿绿色CTI、欧伊诺、Smurfit Westrock Plc涨幅较大，Berry Global Group, Inc.、Amcor Plc、瑞奇包装系统较为活跃，换手率分别为1.35%、1.19%、0.74%，振幅较大的相关个股有禧图集团、欧伊诺、Eightco Holdings Inc.，振幅分别为9.93%、6.64%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2516737440","title":"运鸿绿色CTI盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516737440?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:50","pubTimestamp":1740761428,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时50分，运鸿绿色CTI股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.666美元/股，成交量1138股，换手率0.00%，振幅2.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.57%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2514337341","title":"运鸿绿色CTI盘中异动 临近收盘大幅下跌5.06%报0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514337341?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:33","pubTimestamp":1740688437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时33分，运鸿绿色CTI股票出现波动，股价大幅下挫5.06%。截至发稿，该股报0.627美元/股，成交量1.0316万股，换手率0.04%，振幅6.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.28%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2514390865","title":"运鸿绿色CTI盘中异动 股价大涨5.11%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514390865?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:41","pubTimestamp":1740591679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时41分，运鸿绿色CTI股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.641美元/股，成交量556股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.17%。其相关个股中，运鸿绿色CTI、Myers Industries, Inc.、格瑞夫-B涨幅较大，Berry Global Group, Inc.、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.35%、1.05%、1.02%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为11.69%、8.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2514309027","title":"运鸿绿色CTI盘中异动 早盘急速拉升9.16%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514309027?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，运鸿绿色CTI股票出现波动，股价大幅拉升9.16%。截至发稿，该股报0.679美元/股，成交量2019股，换手率0.01%，振幅2.25%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.54%。其相关个股中，希悦尔、运鸿绿色CTI、Ardagh Metal Packaging S.A.涨幅较大，禧图集团、希悦尔、Eightco Holdings Inc.较为活跃，换手率分别为2.14%、0.19%、0.14%，振幅较大的相关个股有禧图集团、希悦尔、运鸿绿色CTI，振幅分别为7.64%、6.04%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522441798924fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522441798924fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2514703538","title":"运鸿绿色CTI盘中异动 急速上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703538?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:23","pubTimestamp":1740428636,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时23分，运鸿绿色CTI股票出现波动，股价快速拉升6.58%。截至发稿，该股报0.680美元/股，成交量1140股，换手率0.00%，振幅2.98%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.46%。其相关个股中，欧伊诺、运鸿绿色CTI、Smurfit Westrock Plc涨幅较大，Berry Global Group, Inc.、Amcor Plc、Eightco Holdings Inc.较为活跃，换手率分别为1.73%、1.46%、0.87%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Dss, Inc.，振幅分别为13.17%、9.88%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042356abdb5804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042356abdb5804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2511613536","title":"运鸿绿色CTI盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511613536?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:47","pubTimestamp":1739551653,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时47分，运鸿绿色CTI股票出现异动，股价急速上涨5.30%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.13%。其相关个股中，运鸿绿色CTI、Karat Packaging, Inc.、鲍尔包装涨幅较大，Eightco Holdings Inc.、鲍尔包装、国际纸业较为活跃，换手率分别为1.00%、0.31%、0.27%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Karat Packaging, Inc.，振幅分别为7.05%、4.58%、3.44%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500473396233a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500473396233a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2511781225","title":"运鸿绿色CTI盘中异动 股价大涨9.84%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511781225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511781225?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:26","pubTimestamp":1739467597,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时26分，运鸿绿色CTI股票出现异动，股价急速拉升9.84%。截至发稿，该股报0.720美元/股，成交量6948股，换手率0.03%，振幅2.09%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.68%。其相关个股中，运鸿绿色CTI、Smurfit Westrock Plc、Sonoco Products Company涨幅较大，国际纸业、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为0.94%、0.91%、0.46%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Eightco Holdings Inc.，振幅分别为9.84%、6.37%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214012637a244cf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214012637a244cf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2510473308","title":"运鸿绿色CTI盘中异动 股价大涨5.45%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510473308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510473308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:48","pubTimestamp":1739371713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时48分，运鸿绿色CTI股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.660美元/股，成交量1502股，换手率0.01%，振幅0.96%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为1.61%。其相关个股中，运鸿绿色CTI、Dss, Inc.、艾利丹尼森涨幅较大，禧图集团、Smurfit Westrock Plc、国际纸业较为活跃，换手率分别为0.22%、0.19%、0.09%，振幅较大的相关个股有Ranpak Holdings Corp、禧图集团、Smurfit Westrock Plc，振幅分别为4.71%、4.35%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222483396207373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222483396207373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2510801163","title":"运鸿绿色CTI盘中异动 大幅拉升5.82%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510801163?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:50","pubTimestamp":1739285433,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时50分，运鸿绿色CTI股票出现异动，股价大幅上涨5.82%。截至发稿，该股报0.651美元/股，成交量918股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.23%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、皇冠控股涨幅较大，Eightco Holdings Inc.、国际纸业、Smurfit Westrock Plc较为活跃，换手率分别为0.25%、0.09%、0.08%，振幅较大的相关个股有禧图集团、皇冠控股、Ardagh Metal Packaging S.A.，振幅分别为3.07%、1.66%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112250339881c0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112250339881c0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2510531892","title":"运鸿绿色CTI盘中异动 急速上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510531892?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:15","pubTimestamp":1739218515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时15分，运鸿绿色CTI股票出现波动，股价大幅拉升6.32%。截至发稿，该股报0.638美元/股，成交量3074股，换手率0.01%，振幅4.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.24%。其相关个股中，Ardagh Metal Packaging S.A.、运鸿绿色CTI、皇冠控股涨幅较大，Eightco Holdings Inc.、国际纸业、皇冠控股较为活跃，换手率分别为1.43%、1.16%、0.69%，振幅较大的相关个股有禧图集团、Ardagh Metal Packaging S.A.、Eightco Holdings Inc.，振幅分别为20.59%、6.57%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211041515a240e868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211041515a240e868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2509206801","title":"运鸿绿色CTI盘中异动 早盘股价大涨6.28%报0.623美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509206801?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:14","pubTimestamp":1738858452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时14分，运鸿绿色CTI股票出现波动，股价大幅上涨6.28%。截至发稿，该股报0.623美元/股，成交量802股，换手率0.00%，振幅0.77%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，运鸿绿色CTI、国际纸业、皇冠控股涨幅较大，国际纸业、Eightco Holdings Inc.、皇冠控股较为活跃，换手率分别为2.69%、2.11%、1.09%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、皇冠控股，振幅分别为9.44%、8.74%、7.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001413987c9f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001413987c9f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2508386468","title":"运鸿绿色CTI盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508386468?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:06","pubTimestamp":1738681603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时06分，运鸿绿色CTI股票出现异动，股价大幅下挫6.04%。截至发稿，该股报0.590美元/股，成交量2225股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.88%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230643a239302f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230643a239302f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2508416571","title":"运鸿绿色CTI盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508416571?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，运鸿绿色CTI股票出现异动，股价快速跳水6.40%。截至发稿，该股报0.600美元/股，成交量418股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.90%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223300abc10733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223300abc10733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2507621232","title":"运鸿绿色CTI盘中异动 股价大跌6.93%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621232?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247647,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，运鸿绿色CTI股票出现异动，股价快速下跌6.93%。截至发稿，该股报0.630美元/股，成交量3621股，换手率0.01%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为1.31%。其相关个股中，Eightco Holdings Inc.、禧图集团、Ranpak Holdings Corp涨幅较大，Ranpak Holdings Corp、国际纸业、Dss, Inc.较为活跃，换手率分别为0.36%、0.26%、0.10%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、西尔格控股，振幅分别为11.36%、5.22%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022340896143dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022340896143dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":-0.0748},{"period":"1month","weight":-0.4201},{"period":"3month","weight":-0.4522},{"period":"6month","weight":-0.4271},{"period":"1year","weight":-0.5687},{"period":"ytd","weight":-0.2424}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yunhong Green CTI Ltd.成立于伊利诺伊州。公司在美国各地和多个国家开发、生产、分销和销售多项消费品，公司在美国生产用于商业和工业用途的薄膜产品。公司的许多产品使用柔性薄膜，多年来，公司一直是创新产品的领先开发商，这些产品采用柔性薄膜，包括用于商业包装应用的新奇气球、袋子和薄膜。","yearOnYearQuotes":[{"month":1,"riseRate":0.62069,"avgChangeRate":0.080725},{"month":2,"riseRate":0.482759,"avgChangeRate":0.011953},{"month":3,"riseRate":0.464286,"avgChangeRate":0.070892},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":5,"riseRate":0.5,"avgChangeRate":0.05685},{"month":6,"riseRate":0.5,"avgChangeRate":0.041868},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022683},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.078635},{"month":9,"riseRate":0.464286,"avgChangeRate":0.06415},{"month":10,"riseRate":0.642857,"avgChangeRate":0.026173},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.063029},{"month":12,"riseRate":0.517241,"avgChangeRate":0.025559}],"exchange":"NASDAQ","name":"运鸿CTI","nameEN":"Yunhong Green CTI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运鸿CTI,YHGJ,运鸿CTI股票,运鸿CTI股票老虎,运鸿CTI股票老虎国际,运鸿CTI行情,运鸿CTI股票行情,运鸿CTI股价,运鸿CTI股市,运鸿CTI股票价格,运鸿CTI股票交易,运鸿CTI股票购买,运鸿CTI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}