应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YHGJ 运鸿CTI
交易中 02-02 14:46:57 EST
3.70
-0.20
-5.13%
最高
3.76
最低
3.70
成交量
5,763
今开
3.76
昨收
3.90
日振幅
1.41%
总市值
1,026万
流通市值
238.52万
总股本
277.39万
成交额
2.15万
换手率
0.89%
流通股本
64.46万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
运鸿绿色CTI盘中异动 急速上涨7.53%
市场透视 · 2025-10-10
运鸿绿色CTI盘中异动 急速上涨7.53%
运鸿绿色CTI盘中异动 早盘股价大涨6.27%
市场透视 · 2025-10-02
运鸿绿色CTI盘中异动 早盘股价大涨6.27%
运鸿绿色CTI8月11日成交额为2.28万美元
市场透视 · 2025-08-12
运鸿绿色CTI8月11日成交额为2.28万美元
运鸿绿色CTI8月8日成交额为2.32万美元
市场透视 · 2025-08-09
运鸿绿色CTI8月8日成交额为2.32万美元
运鸿绿色CTI8月7日成交额为3.40万美元
市场透视 · 2025-08-08
运鸿绿色CTI8月7日成交额为3.40万美元
运鸿绿色CTI8月6日成交额为1.32万美元
市场透视 · 2025-08-07
运鸿绿色CTI8月6日成交额为1.32万美元
运鸿绿色CTI8月5日成交额为1253.00美元
市场透视 · 2025-08-06
运鸿绿色CTI8月5日成交额为1253.00美元
运鸿绿色CTI8月4日成交额为4635.00美元
市场透视 · 2025-08-05
运鸿绿色CTI8月4日成交额为4635.00美元
运鸿绿色CTI7月31日成交额为1211.00美元
市场透视 · 2025-08-01
运鸿绿色CTI7月31日成交额为1211.00美元
运鸿绿色CTI7月29日成交额为2.55万美元
市场透视 · 2025-07-30
运鸿绿色CTI7月29日成交额为2.55万美元
运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元
市场透视 · 2025-03-10
运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元
运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元
市场透视 · 2025-03-07
运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元
运鸿绿色CTI盘中异动 下午盘股价大涨9.18%报0.666美元
市场透视 · 2025-03-06
运鸿绿色CTI盘中异动 下午盘股价大涨9.18%报0.666美元
运鸿绿色CTI盘中异动 股价大涨6.25%
市场透视 · 2025-03-01
运鸿绿色CTI盘中异动 股价大涨6.25%
运鸿绿色CTI盘中异动 临近收盘大幅下跌5.06%报0.627美元
市场透视 · 2025-02-28
运鸿绿色CTI盘中异动 临近收盘大幅下跌5.06%报0.627美元
运鸿绿色CTI盘中异动 股价大涨5.11%报0.641美元
市场透视 · 2025-02-27
运鸿绿色CTI盘中异动 股价大涨5.11%报0.641美元
运鸿绿色CTI盘中异动 早盘急速拉升9.16%报0.679美元
市场透视 · 2025-02-25
运鸿绿色CTI盘中异动 早盘急速拉升9.16%报0.679美元
运鸿绿色CTI盘中异动 急速上涨6.58%
市场透视 · 2025-02-25
运鸿绿色CTI盘中异动 急速上涨6.58%
运鸿绿色CTI盘中异动 快速上涨5.30%
市场透视 · 2025-02-15
运鸿绿色CTI盘中异动 快速上涨5.30%
加载更多
公司概况
公司名称:
运鸿CTI
所属市场:
NASDAQ
上市日期:
--
主营业务:
Yunhong Green CTI Ltd.成立于伊利诺伊州。公司在美国各地和多个国家开发、生产、分销和销售多项消费品,公司在美国生产用于商业和工业用途的薄膜产品。公司的许多产品使用柔性薄膜,多年来,公司一直是创新产品的领先开发商,这些产品采用柔性薄膜,包括用于商业包装应用的新奇气球、袋子和薄膜。
发行价格:
--
{"stockData":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":3.7,"timestamp":1770061006386,"preClose":3.9,"halted":0,"volume":5763,"delay":0,"changeRate":-0.05128205128205122,"floatShares":644637,"shares":2773863,"eps":-0.341903,"marketStatus":"交易中","change":-0.2,"latestTime":"02-02 14:46:57 EST","open":3.755,"high":3.755,"low":3.7,"amount":21496.1329224,"amplitude":0.014103,"askPrice":3.79,"askSize":100,"bidPrice":3.55,"bidSize":178,"shortable":3,"etf":0,"ttmEps":-0.341903,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770066000000},"marketStatusCode":2,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":3.8997,"preClose":3.9,"latestTime":"09:19 EST","volume":2358,"amount":9074.640384,"timestamp":1770041976933,"change":-0.0003,"changeRate":-0.000077,"amplitude":0.105128},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.9,"latestTime":"18:30 EST","volume":605,"amount":2400.04,"timestamp":1769815851450,"change":0.1,"changeRate":0.025641,"amplitude":0.025641},"volumeRatio":0.530992},"requestUrl":"/m/hq/s/YHGJ","defaultTab":"news","newsList":[{"id":"2574122188","title":"运鸿绿色CTI盘中异动 急速上涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574122188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574122188?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:11","pubTimestamp":1760026278,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时11分,运鸿绿色CTI股票出现异动,股价急速拉升7.53%。运鸿绿色CTI股票所在的包装与容器行业中,整体跌幅为0.45%。其相关个股中,运鸿绿色CTI、Karat Packaging, Inc.、希悦尔涨幅较大,Eightco Holdings Inc.、Karat Packaging, Inc.、Smurfit Westrock Plc较为活跃,换手率分别为1.23%、0.95%、0.60%,振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团,振幅分别为11.98%、10.53%、6.55%。运鸿绿色CTI公司简介:运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":1},{"id":"2572543571","title":"运鸿绿色CTI盘中异动 早盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572543571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572543571?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:51","pubTimestamp":1759413116,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时51分,运鸿绿色CTI股票出现异动,股价快速上涨6.27%。截至发稿,该股报5.59美元/股,成交量4398股,换手率0.16%,振幅9.52%。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为0.26%。其相关个股中,Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp涨幅较大,Eightco Holdings Inc.、运鸿绿色CTI、禧图集团较为活跃,换手率分别为0.84%、0.19%、0.07%,振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp,振幅分别为15.31%、11.22%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":1},{"id":"2558993643","title":"运鸿绿色CTI8月11日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558993643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558993643?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:56","pubTimestamp":1754988979,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,运鸿绿色CTI成交额为2.28万美元,成交额较昨日减少1.73%,当日成交量为3.66万股。运鸿绿色CTI于2025年8月11日涨1.69%,报0.633美元,该股过去5个交易日跌8.72%,年初至今涨15.86%,过去60日跌37.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-11|2.28万|-1.73%|3.66万|#|2025-08-08|2.32万|-31.74%|3.68万|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172932a6e16580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172932a6e16580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2558509088","title":"运鸿绿色CTI8月8日成交额为2.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509088?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:55","pubTimestamp":1754729713,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,运鸿绿色CTI成交额为2.32万美元,成交额较昨日减少31.74%,当日成交量为3.68万股。运鸿绿色CTI于2025年8月8日跌0.06%,报0.622美元,该股过去5个交易日跌10.87%,年初至今涨13.94%,过去60日跌39.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|2.32万|-31.74%|3.68万|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165521a47e9329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165521a47e9329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":1},{"id":"2557528840","title":"运鸿绿色CTI8月7日成交额为3.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528840?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:50","pubTimestamp":1754643021,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,运鸿绿色CTI成交额为3.40万美元,成交额较昨日增加157.32%,当日成交量为5.59万股。运鸿绿色CTI于2025年8月7日跌1.98%,报0.623美元,该股过去5个交易日跌10.3%,年初至今涨14.01%,过去60日跌39.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180534a47d0773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180534a47d0773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2557556310","title":"运鸿绿色CTI8月6日成交额为1.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557556310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557556310?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:42","pubTimestamp":1754556152,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,运鸿绿色CTI成交额为1.32万美元,成交额较昨日增加956.03%,当日成交量为2.03万股。运鸿绿色CTI于2025年8月6日跌9.26%,报0.635美元,该股过去5个交易日跌10.3%,年初至今涨16.32%,过去60日跌39.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|#|2025-07-31|1211.00|-88.09%|1733.00|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174552a47aa9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174552a47aa9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2557322055","title":"运鸿绿色CTI8月5日成交额为1253.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322055?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:31","pubTimestamp":1754469067,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,运鸿绿色CTI成交额为1253.00美元,成交额较昨日减少72.97%,当日成交量为1820.00股。运鸿绿色CTI于2025年8月5日涨1.02%,报0.7美元,该股过去5个交易日涨2.18%,年初至今涨28.19%,过去60日跌30.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|#|2025-07-31|1211.00|-88.09%|1733.00|#|2025-07-30|1.02万|-60.21%|1.42万|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173327a4786d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173327a4786d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2557610183","title":"运鸿绿色CTI8月4日成交额为4635.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557610183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557610183?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:28","pubTimestamp":1754382531,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,运鸿绿色CTI成交额为4635.00美元,成交额较昨日减少18.47%,当日成交量为6594.00股。运鸿绿色CTI于2025年8月4日跌0.73%,报0.693美元,该股过去5个交易日涨1.14%,年初至今涨26.89%,过去60日跌30.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|#|2025-07-31|1211.00|-88.09%|1733.00|#|2025-07-30|1.02万|-60.21%|1.42万|#|2025-07-29|2.55万|-6.97%|3.68万|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171302a6d42e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171302a6d42e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2556066894","title":"运鸿绿色CTI7月31日成交额为1211.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556066894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556066894?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:53","pubTimestamp":1754038425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,运鸿绿色CTI成交额为1211.00美元,成交额较昨日减少88.09%,当日成交量为1733.00股。运鸿绿色CTI于2025年7月31日跌1.95%,报0.694美元,该股过去5个交易日跌7.44%,年初至今涨27.14%,过去60日跌20.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-31|1211.00|-88.09%|1733.00|#|2025-07-30|1.02万|-60.21%|1.42万|#|2025-07-29|2.55万|-6.97%|3.68万|#|2025-07-28|2.75万|-10.75%|3.94万|#|2025-07-25|3.08万|7.24%|4.26万|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172531a6cd7ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172531a6cd7ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2555010395","title":"运鸿绿色CTI7月29日成交额为2.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555010395?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:05","pubTimestamp":1753866336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,运鸿绿色CTI成交额为2.55万美元,成交额较昨日减少6.97%,当日成交量为3.68万股。运鸿绿色CTI于2025年7月29日涨0.0%,报0.685美元,该股过去5个交易日跌16.95%,年初至今涨25.49%,过去60日跌18.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|2.55万|-6.97%|3.68万|#|2025-07-28|2.75万|-10.75%|3.94万|#|2025-07-25|3.08万|7.24%|4.26万|#|2025-07-24|2.87万|-55.59%|3.84万|#|2025-07-23|6.46万|69.63%|8.23万|运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172714a6c97374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172714a6c97374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2518220834","title":"运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220834?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:48","pubTimestamp":1741614493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分,运鸿绿色CTI股票出现波动,股价急速上涨6.35%。截至发稿,该股报0.650美元/股,成交量23.5729万股,换手率0.91%,振幅4.09%。运鸿绿色CTI股票所在的包装与容器行业中,整体跌幅为0.63%。其相关个股中,Eightco Holdings Inc.、运鸿绿色CTI、Reynolds Consumer Products Inc.涨幅较大,运鸿绿色CTI、Eightco Holdings Inc.、美国包装公司较为活跃,换手率分别为0.91%、0.29%、0.14%,振幅较大的相关个股有Myers Industries, Inc.、运鸿绿色CTI、Karat Packaging, Inc.,振幅分别为4.14%、4.09%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2517196264","title":"运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517196264?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:18","pubTimestamp":1741285106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分,运鸿绿色CTI股票出现异动,股价快速下跌8.32%。截至发稿,该股报0.611美元/股,成交量1530股,换手率0.01%,振幅4.10%。运鸿绿色CTI股票所在的包装与容器行业中,整体跌幅为0.83%。其相关个股中,Myers Industries, Inc.、Eightco Holdings Inc.、禧图集团涨幅较大,Myers Industries, Inc.、Eightco Holdings Inc.、Ranpak Holdings Corp较为活跃,换手率分别为2.21%、2.03%、1.26%,振幅较大的相关个股有Eightco Holdings Inc.、Myers Industries, Inc.、Ranpak Holdings Corp,振幅分别为17.61%、14.91%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":1},{"id":"2517925195","title":"运鸿绿色CTI盘中异动 下午盘股价大涨9.18%报0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517925195?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:44","pubTimestamp":1741203841,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时44分,运鸿绿色CTI股票出现异动,股价急速上涨9.18%。截至发稿,该股报0.666美元/股,成交量250股,换手率0.00%,振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为1.73%。其相关个股中,运鸿绿色CTI、欧伊诺、Smurfit Westrock Plc涨幅较大,Berry Global Group, Inc.、Amcor Plc、瑞奇包装系统较为活跃,换手率分别为1.35%、1.19%、0.74%,振幅较大的相关个股有禧图集团、欧伊诺、Eightco Holdings Inc.,振幅分别为9.93%、6.64%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2516737440","title":"运鸿绿色CTI盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516737440?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:50","pubTimestamp":1740761428,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时50分,运鸿绿色CTI股票出现波动,股价大幅拉升6.25%。截至发稿,该股报0.666美元/股,成交量1138股,换手率0.00%,振幅2.87%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为0.57%。运鸿绿色CTI公司简介:运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2514337341","title":"运鸿绿色CTI盘中异动 临近收盘大幅下跌5.06%报0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514337341?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:33","pubTimestamp":1740688437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时33分,运鸿绿色CTI股票出现波动,股价大幅下挫5.06%。截至发稿,该股报0.627美元/股,成交量1.0316万股,换手率0.04%,振幅6.07%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中,整体跌幅为0.28%。运鸿绿色CTI公司简介:运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2514390865","title":"运鸿绿色CTI盘中异动 股价大涨5.11%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514390865?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:41","pubTimestamp":1740591679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时41分,运鸿绿色CTI股票出现波动,股价急速上涨5.11%。截至发稿,该股报0.641美元/股,成交量556股,换手率0.00%,振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为0.17%。其相关个股中,运鸿绿色CTI、Myers Industries, Inc.、格瑞夫-B涨幅较大,Berry Global Group, Inc.、Eightco Holdings Inc.、Amcor Plc较为活跃,换手率分别为1.35%、1.05%、1.02%,振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.,振幅分别为11.69%、8.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2514309027","title":"运鸿绿色CTI盘中异动 早盘急速拉升9.16%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514309027?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分,运鸿绿色CTI股票出现波动,股价大幅拉升9.16%。截至发稿,该股报0.679美元/股,成交量2019股,换手率0.01%,振幅2.25%。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为0.54%。其相关个股中,希悦尔、运鸿绿色CTI、Ardagh Metal Packaging S.A.涨幅较大,禧图集团、希悦尔、Eightco Holdings Inc.较为活跃,换手率分别为2.14%、0.19%、0.14%,振幅较大的相关个股有禧图集团、希悦尔、运鸿绿色CTI,振幅分别为7.64%、6.04%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522441798924fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522441798924fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2514703538","title":"运鸿绿色CTI盘中异动 急速上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703538?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:23","pubTimestamp":1740428636,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时23分,运鸿绿色CTI股票出现波动,股价快速拉升6.58%。截至发稿,该股报0.680美元/股,成交量1140股,换手率0.00%,振幅2.98%。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为0.46%。其相关个股中,欧伊诺、运鸿绿色CTI、Smurfit Westrock Plc涨幅较大,Berry Global Group, Inc.、Amcor Plc、Eightco Holdings Inc.较为活跃,换手率分别为1.73%、1.46%、0.87%,振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Dss, Inc.,振幅分别为13.17%、9.88%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042356abdb5804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042356abdb5804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2511613536","title":"运鸿绿色CTI盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511613536?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:47","pubTimestamp":1739551653,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时47分,运鸿绿色CTI股票出现异动,股价急速上涨5.30%。运鸿绿色CTI股票所在的包装与容器行业中,整体涨幅为0.13%。其相关个股中,运鸿绿色CTI、Karat Packaging, Inc.、鲍尔包装涨幅较大,Eightco Holdings Inc.、鲍尔包装、国际纸业较为活跃,换手率分别为1.00%、0.31%、0.27%,振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Karat Packaging, Inc.,振幅分别为7.05%、4.58%、3.44%。运鸿绿色CTI公司简介:运鸿CTI有限公司生产和销售铝箔气球,并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500473396233a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500473396233a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0744},{"period":"3month","weight":-0.2557},{"period":"6month","weight":-0.4412},{"period":"1year","weight":-0.3916},{"period":"ytd","weight":0.0744}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yunhong Green CTI Ltd.成立于伊利诺伊州。公司在美国各地和多个国家开发、生产、分销和销售多项消费品,公司在美国生产用于商业和工业用途的薄膜产品。公司的许多产品使用柔性薄膜,多年来,公司一直是创新产品的领先开发商,这些产品采用柔性薄膜,包括用于商业包装应用的新奇气球、袋子和薄膜。","yearOnYearQuotes":[{"month":1,"riseRate":0.62069,"avgChangeRate":0.080725},{"month":2,"riseRate":0.5,"avgChangeRate":0.022911},{"month":3,"riseRate":0.464286,"avgChangeRate":0.070892},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":5,"riseRate":0.5,"avgChangeRate":0.05685},{"month":6,"riseRate":0.5,"avgChangeRate":0.041868},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022683},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.078635},{"month":9,"riseRate":0.464286,"avgChangeRate":0.06415},{"month":10,"riseRate":0.642857,"avgChangeRate":0.026173},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.063029},{"month":12,"riseRate":0.517241,"avgChangeRate":0.025559}],"exchange":"NASDAQ","name":"运鸿CTI","nameEN":"Yunhong Green CTI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运鸿CTI,YHGJ,运鸿CTI股票,运鸿CTI股票老虎,运鸿CTI股票老虎国际,运鸿CTI行情,运鸿CTI股票行情,运鸿CTI股价,运鸿CTI股市,运鸿CTI股票价格,运鸿CTI股票交易,运鸿CTI股票购买,运鸿CTI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}