运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHGJ 运鸿CTI

休市中 10-30 16:00:00 EDT

3.37

+0.41

+13.91%

盘后3.36

+0.00-0.08%

19:54 EDT

最高3.69	最低2.95	成交量6.26万
今开2.95	昨收2.95	日振幅25.05%
总市值874.03万	流通市值232.14万	总股本259.74万
成交额20.83万	换手率9.08%	流通股本68.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":3.365,"timestamp":1793390400000,"preClose":2.954,"halted":0,"volume":62642,"hourTrading":{"tag":"盘后","latestPrice":3.3622,"preClose":3.365,"latestTime":"19:54 EDT","volume":451,"amount":1528.425,"timestamp":1793404490146,"change":-0.0028,"changeRate":-0.000832,"amplitude":0.039762},"delay":0,"changeRate":0.13913337846987137,"floatShares":689872,"shares":2597400,"eps":-1.117893,"marketStatus":"休市中","change":0.411,"latestTime":"10-30 16:00:00 EDT","open":2.95,"high":3.69,"low":2.95,"amount":208290.225138,"amplitude":0.250508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.954,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.954,"latestTime":"08:49 EDT","volume":12,"amount":32.9600004,"timestamp":1793364552915,"change":-0.054,"changeRate":-0.01828,"amplitude":0.040623},"postHourTrading":{"tag":"盘后","latestPrice":3.3622,"preClose":3.365,"latestTime":"19:54 EDT","volume":451,"amount":1528.425,"timestamp":1793404490146,"change":-0.0028,"changeRate":-0.000832,"amplitude":0.039762},"volumeRatio":0.531446140660882},"requestUrl":"/m/hq/s/YHGJ","defaultTab":"news","newsList":[{"id":"2518220834","title":"运鸿绿色CTI盘中异动 早盘快速拉升6.35%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518220834?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:48","pubTimestamp":1741614493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，运鸿绿色CTI股票出现波动，股价急速上涨6.35%。截至发稿，该股报0.650美元/股，成交量23.5729万股，换手率0.91%，振幅4.09%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.63%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Reynolds Consumer Products Inc.涨幅较大，运鸿绿色CTI、Eightco Holdings Inc.、美国包装公司较为活跃，换手率分别为0.91%、0.29%、0.14%，振幅较大的相关个股有Myers Industries, Inc.、运鸿绿色CTI、Karat Packaging, Inc.，振幅分别为4.14%、4.09%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214813a26a2b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517196264","title":"运鸿绿色CTI盘中异动 下午盘股价大跌8.32%报0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517196264?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:18","pubTimestamp":1741285106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时18分，运鸿绿色CTI股票出现异动，股价快速下跌8.32%。截至发稿，该股报0.611美元/股，成交量1530股，换手率0.01%，振幅4.10%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，Myers Industries, Inc.、Eightco Holdings Inc.、禧图集团涨幅较大，Myers Industries, Inc.、Eightco Holdings Inc.、Ranpak Holdings Corp较为活跃，换手率分别为2.21%、2.03%、1.26%，振幅较大的相关个股有Eightco Holdings Inc.、Myers Industries, Inc.、Ranpak Holdings Corp，振幅分别为17.61%、14.91%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021826963c7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517925195","title":"运鸿绿色CTI盘中异动 下午盘股价大涨9.18%报0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517925195?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:44","pubTimestamp":1741203841,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时44分，运鸿绿色CTI股票出现异动，股价急速上涨9.18%。截至发稿，该股报0.666美元/股，成交量250股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.73%。其相关个股中，运鸿绿色CTI、欧伊诺、Smurfit Westrock Plc涨幅较大，Berry Global Group, Inc.、Amcor Plc、瑞奇包装系统较为活跃，换手率分别为1.35%、1.19%、0.74%，振幅较大的相关个股有禧图集团、欧伊诺、Eightco Holdings Inc.，振幅分别为9.93%、6.64%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034401abea0899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516737440","title":"运鸿绿色CTI盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516737440?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:50","pubTimestamp":1740761428,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时50分，运鸿绿色CTI股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.666美元/股，成交量1138股，换手率0.00%，振幅2.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.57%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301005028a25823d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514337341","title":"运鸿绿色CTI盘中异动 临近收盘大幅下跌5.06%报0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514337341?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:33","pubTimestamp":1740688437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时33分，运鸿绿色CTI股票出现波动，股价大幅下挫5.06%。截至发稿，该股报0.627美元/股，成交量1.0316万股，换手率0.04%，振幅6.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.28%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043357a256caa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514390865","title":"运鸿绿色CTI盘中异动 股价大涨5.11%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514390865?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:41","pubTimestamp":1740591679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时41分，运鸿绿色CTI股票出现波动，股价急速上涨5.11%。截至发稿，该股报0.641美元/股，成交量556股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.17%。其相关个股中，运鸿绿色CTI、Myers Industries, Inc.、格瑞夫-B涨幅较大，Berry Global Group, Inc.、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.35%、1.05%、1.02%，振幅较大的相关个股有Eightco Holdings Inc.、禧图集团、Dss, Inc.，振幅分别为11.69%、8.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014119963172e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514309027","title":"运鸿绿色CTI盘中异动 早盘急速拉升9.16%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514309027?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，运鸿绿色CTI股票出现波动，股价大幅拉升9.16%。截至发稿，该股报0.679美元/股，成交量2019股，换手率0.01%，振幅2.25%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.54%。其相关个股中，希悦尔、运鸿绿色CTI、Ardagh Metal Packaging S.A.涨幅较大，禧图集团、希悦尔、Eightco Holdings Inc.较为活跃，换手率分别为2.14%、0.19%、0.14%，振幅较大的相关个股有禧图集团、希悦尔、运鸿绿色CTI，振幅分别为7.64%、6.04%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522441798924fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522441798924fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514703538","title":"运鸿绿色CTI盘中异动 急速上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514703538?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:23","pubTimestamp":1740428636,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时23分，运鸿绿色CTI股票出现波动，股价快速拉升6.58%。截至发稿，该股报0.680美元/股，成交量1140股，换手率0.00%，振幅2.98%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.46%。其相关个股中，欧伊诺、运鸿绿色CTI、Smurfit Westrock Plc涨幅较大，Berry Global Group, Inc.、Amcor Plc、Eightco Holdings Inc.较为活跃，换手率分别为1.73%、1.46%、0.87%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Dss, Inc.，振幅分别为13.17%、9.88%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042356abdb5804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225042356abdb5804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511613536","title":"运鸿绿色CTI盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511613536?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:47","pubTimestamp":1739551653,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时47分，运鸿绿色CTI股票出现异动，股价急速上涨5.30%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.13%。其相关个股中，运鸿绿色CTI、Karat Packaging, Inc.、鲍尔包装涨幅较大，Eightco Holdings Inc.、鲍尔包装、国际纸业较为活跃，换手率分别为1.00%、0.31%、0.27%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Karat Packaging, Inc.，振幅分别为7.05%、4.58%、3.44%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500473396233a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500473396233a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511781225","title":"运鸿绿色CTI盘中异动 股价大涨9.84%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511781225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511781225?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:26","pubTimestamp":1739467597,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时26分，运鸿绿色CTI股票出现异动，股价急速拉升9.84%。截至发稿，该股报0.720美元/股，成交量6948股，换手率0.03%，振幅2.09%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为1.68%。其相关个股中，运鸿绿色CTI、Smurfit Westrock Plc、Sonoco Products Company涨幅较大，国际纸业、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为0.94%、0.91%、0.46%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Eightco Holdings Inc.，振幅分别为9.84%、6.37%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214012637a244cf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214012637a244cf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510473308","title":"运鸿绿色CTI盘中异动 股价大涨5.45%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510473308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510473308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:48","pubTimestamp":1739371713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时48分，运鸿绿色CTI股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.660美元/股，成交量1502股，换手率0.01%，振幅0.96%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为1.61%。其相关个股中，运鸿绿色CTI、Dss, Inc.、艾利丹尼森涨幅较大，禧图集团、Smurfit Westrock Plc、国际纸业较为活跃，换手率分别为0.22%、0.19%、0.09%，振幅较大的相关个股有Ranpak Holdings Corp、禧图集团、Smurfit Westrock Plc，振幅分别为4.71%、4.35%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222483396207373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222483396207373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510801163","title":"运鸿绿色CTI盘中异动 大幅拉升5.82%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510801163?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:50","pubTimestamp":1739285433,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时50分，运鸿绿色CTI股票出现异动，股价大幅上涨5.82%。截至发稿，该股报0.651美元/股，成交量918股，换手率0.00%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.23%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、皇冠控股涨幅较大，Eightco Holdings Inc.、国际纸业、Smurfit Westrock Plc较为活跃，换手率分别为0.25%、0.09%、0.08%，振幅较大的相关个股有禧图集团、皇冠控股、Ardagh Metal Packaging S.A.，振幅分别为3.07%、1.66%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112250339881c0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112250339881c0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510531892","title":"运鸿绿色CTI盘中异动 急速上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510531892?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:15","pubTimestamp":1739218515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时15分，运鸿绿色CTI股票出现波动，股价大幅拉升6.32%。截至发稿，该股报0.638美元/股，成交量3074股，换手率0.01%，振幅4.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.24%。其相关个股中，Ardagh Metal Packaging S.A.、运鸿绿色CTI、皇冠控股涨幅较大，Eightco Holdings Inc.、国际纸业、皇冠控股较为活跃，换手率分别为1.43%、1.16%、0.69%，振幅较大的相关个股有禧图集团、Ardagh Metal Packaging S.A.、Eightco Holdings Inc.，振幅分别为20.59%、6.57%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211041515a240e868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211041515a240e868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509206801","title":"运鸿绿色CTI盘中异动 早盘股价大涨6.28%报0.623美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509206801?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:14","pubTimestamp":1738858452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时14分，运鸿绿色CTI股票出现波动，股价大幅上涨6.28%。截至发稿，该股报0.623美元/股，成交量802股，换手率0.00%，振幅0.77%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，运鸿绿色CTI、国际纸业、皇冠控股涨幅较大，国际纸业、Eightco Holdings Inc.、皇冠控股较为活跃，换手率分别为2.69%、2.11%、1.09%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、皇冠控股，振幅分别为9.44%、8.74%、7.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001413987c9f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001413987c9f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508386468","title":"运鸿绿色CTI盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508386468?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:06","pubTimestamp":1738681603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时06分，运鸿绿色CTI股票出现异动，股价大幅下挫6.04%。截至发稿，该股报0.590美元/股，成交量2225股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.88%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230643a239302f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230643a239302f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508416571","title":"运鸿绿色CTI盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508416571?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，运鸿绿色CTI股票出现异动，股价快速跳水6.40%。截至发稿，该股报0.600美元/股，成交量418股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.90%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223300abc10733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223300abc10733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621232","title":"运鸿绿色CTI盘中异动 股价大跌6.93%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621232?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247647,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，运鸿绿色CTI股票出现异动，股价快速下跌6.93%。截至发稿，该股报0.630美元/股，成交量3621股，换手率0.01%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为1.31%。其相关个股中，Eightco Holdings Inc.、禧图集团、Ranpak Holdings Corp涨幅较大，Ranpak Holdings Corp、国际纸业、Dss, Inc.较为活跃，换手率分别为0.36%、0.26%、0.10%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、西尔格控股，振幅分别为11.36%、5.22%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022340896143dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022340896143dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507631245","title":"运鸿绿色CTI盘中异动 早盘股价大跌9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507631245?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，运鸿绿色CTI股票出现波动，股价急速下跌9.21%。截至发稿，该股报0.650美元/股，成交量5309股，换手率0.02%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为2.23%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223120a23366e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223120a23366e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506112512","title":"运鸿绿色CTI盘中异动 大幅跳水7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506112512?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074719,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，运鸿绿色CTI股票出现波动，股价快速跳水7.00%。截至发稿，该股报0.699美元/股，成交量1.9493万股，换手率0.08%，振幅0.00%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.46%。其相关个股中，禧图集团、Ranpak Holdings Corp、瑞奇包装系统涨幅较大，国际纸业、运鸿绿色CTI、Eightco Holdings Inc.较为活跃，换手率分别为0.12%、0.08%、0.07%，振幅较大的相关个股有运鸿绿色CTI、瑞奇包装系统、Amcor Plc，振幅分别为3.59%、0.96%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223159abbb65ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223159abbb65ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":0.3406},{"period":"1month","weight":0.2795},{"period":"3month","weight":0.1648},{"period":"6month","weight":0.0516},{"period":"1year","weight":-0.3547},{"period":"ytd","weight":-0.073}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yunhong Green CTI Ltd.成立于1983年10月14日。该公司开发、生产和分销消费品，主要包括新奇气球和用于商业包装的柔性薄膜，主要市场在美国。它利用其在柔性薄膜技术领域的长期专业知识，并已扩展到气球创意礼品和可堆肥材料领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.62069,"avgChangeRate":0.080725},{"month":2,"riseRate":0.482759,"avgChangeRate":0.010008},{"month":3,"riseRate":0.482759,"avgChangeRate":0.071854},{"month":4,"riseRate":0.241379,"avgChangeRate":-0.043022},{"month":5,"riseRate":0.517241,"avgChangeRate":0.065958},{"month":6,"riseRate":0.482759,"avgChangeRate":0.034935},{"month":7,"riseRate":0.413793,"avgChangeRate":-0.023289},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.076865},{"month":9,"riseRate":0.448276,"avgChangeRate":0.059729},{"month":10,"riseRate":0.655172,"avgChangeRate":0.034907},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.063029},{"month":12,"riseRate":0.517241,"avgChangeRate":0.025559}],"exchange":"NASDAQ","name":"运鸿CTI","nameEN":"Yunhong Green CTI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运鸿CTI,YHGJ,运鸿CTI股票,运鸿CTI股票老虎,运鸿CTI股票老虎国际,运鸿CTI行情,运鸿CTI股票行情,运鸿CTI股价,运鸿CTI股市,运鸿CTI股票价格,运鸿CTI股票交易,运鸿CTI股票购买,运鸿CTI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}