cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCBD cbdMD, Inc.

已收盘 05-03 16:00:00 EDT

0.8620

-0.0180

-2.05%

盘后0.8838

+0.0218+2.53%

19:38 EDT

最高0.9300	最低0.8260	成交量45.85万
今开0.9000	昨收0.8800	日振幅11.82%
总市值262.49万	流通市值215.07万	总股本304.51万
成交额39.98万	换手率18.38%	流通股本249.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.862,"timestamp":1714766400000,"preClose":0.88,"halted":0,"volume":458498,"hourTrading":{"tag":"盘后","latestPrice":0.8838,"preClose":0.862,"latestTime":"19:38 EDT","volume":197,"amount":174.70889839999998,"timestamp":1714779520390},"delay":0,"floatShares":2495042,"shares":3045092,"eps":-9.879812,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.018,"latestTime":"05-03 16:00:00 EDT","open":0.9,"high":0.93,"low":0.826,"amount":399800.9026408,"amplitude":0.118182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.879812,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":0.88,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.8627,"preClose":0.88,"latestTime":"09:29 EDT","volume":4018,"amount":3440.3353543999997,"timestamp":1714742999999},"postHourTrading":{"tag":"盘后","latestPrice":0.8838,"preClose":0.862,"latestTime":"19:38 EDT","volume":197,"amount":174.70889839999998,"timestamp":1714779520390},"volumeRatio":0.667037},"requestUrl":"/m/hq/s/YCBD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cbdmd.com","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0351},{"period":"3month","weight":0.1844},{"period":"6month","weight":0.2366},{"period":"1year","weight":-0.544},{"period":"ytd","weight":-0.1538}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"cbdMD, Inc.于2015年3月在北卡罗来纳州的法律下成立，最初公司名为“Level Beauty Group, Inc”。该公司拥有并经营全国知名CBD品牌cbdMD和Paw CBD。他们在生产和销售高级广谱CBD产品方面处于行业领先地位。他们的使命是提高客户的整体生活质量，同时把CBD教育、意识和高质量、有效的产品带给所有人。他们生产包括CBD在内的大麻素，这些大麻素是从美国农场种植的非转基因大麻中提取的，并经过严格测试，以确保其符合他们在质量和纯度方面的高标准。他们创新的卓越广谱配方结合了最纯净的大麻提取物，包含CBD, CBG和CBN，同时消除了四氢大麻酚(THC)1的存在。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.078455},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.119107},{"month":3,"riseRate":0.714286,"avgChangeRate":0.068387},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.042458},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.039401},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.103486},{"month":7,"riseRate":0.5,"avgChangeRate":0.067111},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.137956},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.125489},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028114},{"month":11,"riseRate":0.5,"avgChangeRate":0.07577},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.110558}],"exchange":"AMEX","name":"cbdMD, Inc.","nameEN":"cbdMD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"cbdMD, Inc.,YCBD,cbdMD, Inc.股票,cbdMD, Inc.股票老虎,cbdMD, Inc.股票老虎国际,cbdMD, Inc.行情,cbdMD, Inc.股票行情,cbdMD, Inc.股价,cbdMD, Inc.股市,cbdMD, Inc.股票价格,cbdMD, Inc.股票交易,cbdMD, Inc.股票购买,cbdMD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}