cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCBD cbdMD, Inc.

交易中 01-06 12:36:48 EST

1.19

+0.07

+5.84%

最高1.32	最低1.06	成交量125.24万
今开1.10	昨收1.12	日振幅23.21%
总市值1,062万	流通市值1,032万	总股本895.94万
成交额152.94万	换手率14.39%	流通股本870.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":1.1854,"timestamp":1767721007013,"preClose":1.12,"halted":0,"volume":1252404,"delay":0,"floatShares":8705300,"shares":8959400,"eps":-1.087697,"marketStatus":"交易中","change":0.0654,"latestTime":"01-06 12:36:48 EST","open":1.0998,"high":1.32,"low":1.06,"amount":1529407.58571,"amplitude":0.232143,"askPrice":1.19,"askSize":500,"bidPrice":1.18,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-1.087697,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767733200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"09:27 EST","volume":33455,"amount":36711.643520000005,"timestamp":1767709647243},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"19:59 EST","volume":34691,"amount":38627.4995,"timestamp":1767661152170},"volumeRatio":1.344898,"impliedVol":2.159,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/YCBD","defaultTab":"news","newsList":[{"id":"1130214355","title":"cbdMD, Inc. 总经理 Clark R. Crosnoe 减持55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1130214355","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130214355?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:25","pubTimestamp":1766154325,"startTime":"0","endTime":"0","summary":"cbdMD, Inc. 董事 Clark R. Crosnoe 于2025年12月17日减持了55万0701股普通股，此次交易分为3次进行，交易价格分别为2.3136美元、2.3444美元。他的持股在此次减持后降至36万1400股。高管的减持通常被认为是利空信号，建议投资者密切留意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"cbdMD, Inc. 总经理 Clark R. Crosnoe 减持55万股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD"],"gpt_icon":0},{"id":"1124471809","title":"美股大麻股延续涨势！cbdMD涨超50%，Canopy Growth涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124471809","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124471809?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:36","pubTimestamp":1765982197,"startTime":"0","endTime":"0","summary":"12月17日，美股大麻股延续涨势，cbdMD涨超50%，$Canopy Growth(CGC)$涨超20%，$奥罗拉大麻公司(ACB)$涨超7%，Tilray涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7117","CGC","TLRY","BK4007","BK4557","YCBD","ACB","BK7083","BK7509","BK7505"],"gpt_icon":0},{"id":"1163389037","title":"盘前异动 | 大麻股延续涨势，cbdMD涨超30%；光通信、锂矿概念股盘前集体走强！Lumentum涨近6%、Sigma Lithium涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163389037","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163389037?lang=zh_cn&edition=full","pubTime":"2025-12-17 19:14","pubTimestamp":1765970086,"startTime":"0","endTime":"0","summary":"12月17日，美股大麻股盘前延续涨势，$cbdMD(YCBD)$涨超30%，$Canopy Growth(CGC)$涨超7%，$Tilray Brands(TLRY)$涨超5%，Cronos Group涨超3%；光通信概念股盘前走高，$Lumentum(LITE)$涨近6%，$Credo Technology(CRDO)$、$Coherent(COHR)$、$Astera Labs(ALAB)$涨超3%；锂矿概念股盘前集体走强，Sigma Lithium涨超8%，美国雅保、智利矿业化工涨超4%，Lithium Americas涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1aea6d65a39e1291f76139ff637803b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD","LITE","SGML"],"gpt_icon":0},{"id":"1199666441","title":"cbdMD Inc向投资者发行170万股B系列可转换优先股——SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1199666441","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199666441?lang=zh_cn&edition=full","pubTime":"2025-10-07 04:51","pubTimestamp":1759783871,"startTime":"0","endTime":"0","summary":"cbdMD Inc向投资者发行170万股B系列可转换优先股——SEC文件显示","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD","BK4007"],"gpt_icon":0},{"id":"2512831144","title":"Cbdmd, Inc.盘中异动 股价大跌5.58%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512831144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512831144?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Cbdmd, Inc.股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.440美元/股，成交量9.5241万股，换手率1.52%，振幅7.73%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.65%。其相关个股中，Medicus Pharma Ltd.、和黄医药、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为18.39%、15.73%、5.85%，振幅较大的相关个股有Cbdmd, Inc.、Supernus Pharmaceuticals, Inc.、Canopy Growth Corporation，振幅分别为7.73%、4.94%、3.51%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223311abd4fe89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223311abd4fe89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","YCBD","BK4113","CBD","ACB"],"gpt_icon":0},{"id":"2512319380","title":"Cbdmd, Inc.盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512319380?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:54","pubTimestamp":1739901297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时54分，Cbdmd, Inc.股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.453美元/股，成交量72.7348万股，换手率11.61%，振幅7.23%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.73%。其相关个股中，Painreform Ltd.、Flora Growth Corp.、Medicus Pharma Ltd.涨幅较大，Painreform Ltd.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为4813.58%、226.11%、12.09%，振幅较大的相关个股有Painreform Ltd.、Cyclo Therapeutics Inc C/Wts 11/12/2025、Sunshine Biopharma Inc C/Wts ，振幅分别为74.44%、35.46%、25.64%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190154589627b894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190154589627b894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4557","BK4113","YCBD","BK4007","CBD"],"gpt_icon":0},{"id":"2511570296","title":"cbdMD(YCBD.US)：2025年Q1财报实现营收511.3万美元，前值为537.5万美元；每股收益为-0.22美元，前值为-0.67美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511570296?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:24","pubTimestamp":1739481893,"startTime":"0","endTime":"0","summary":"cbdMD(YCBD.US)：2025年Q1财报实现营收511.3万美元，前值为537.5万美元；每股收益为-0.22美元，前值为-0.67美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14052448151075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YCBD"],"gpt_icon":0},{"id":"1180281116","title":"cbdMD第一季度每股收益$(0.22)同比上升$(0.67)，销售额为511万美元，同比下降538万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180281116","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180281116?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:17","pubTimestamp":1739481450,"startTime":"0","endTime":"0","summary":"cbdMD 报告的季度每股亏损为$。该公司本季度报告的销售额为511万美元。与去年同期的销售额538万美元相比，下降了4.87%。以上内容来自Benzinga Earnings专栏，原文如下：cbdMD  reported quarterly losses of $ per share. This is a 67.16 percent increase over losses of $ per share from the same period last year.  The company reported $5.11 million in sales this quarter. This is a 4.87 percent decrease over sales of $5.38 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"cbdMD第一季度每股收益$(0.22)同比上升$(0.67)，销售额为511万美元，同比下降538万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD"],"gpt_icon":0},{"id":"2511292805","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.74%报0.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511292805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511292805?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:59","pubTimestamp":1739458791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时59分，Cbdmd, Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报0.538美元/股，成交量9.1025万股，换手率1.45%，振幅1.23%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Organon & Co.、基立福涨幅较大，大自然药业、Quantum Biopharma Ltd.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为12.33%、9.04%、2.26%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Organon & Co.，振幅分别为20.88%、10.08%、9.80%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225951abcdb773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225951abcdb773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","CBD","BK4007","BK4113","BK4557"],"gpt_icon":1},{"id":"2510230301","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510230301?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:00","pubTimestamp":1739372403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时00分，Cbdmd, Inc.股票出现异动，股价大幅跳水5.89%。截至发稿，该股报0.517美元/股，成交量14.5327万股，换手率2.32%，振幅2.41%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.38%。其相关个股中，Sunshine Biopharma Inc C/Wts 、吉利德科学、Therapeuticsmd, Inc.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为13.81%、4.15%、2.35%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.、Cyclo Therapeutics, Inc.，振幅分别为28.42%、10.42%、9.69%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230003abcc63b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230003abcc63b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4007","CBD","BK4113","BK4557"],"gpt_icon":1},{"id":"2510033538","title":"Cbdmd, Inc.盘中异动 早盘大幅下跌5.41%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510033538?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:22","pubTimestamp":1739287364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时22分，Cbdmd, Inc.股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.526美元/股，成交量5.5294万股，换手率0.88%，振幅4.14%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.36%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322449881c6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322449881c6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4113","BK4557","ACB","BK4007","CBD"],"gpt_icon":1},{"id":"2510865996","title":"Cbdmd, Inc.盘中异动 早盘股价大涨5.42%报0.559美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865996?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，Cbdmd, Inc.股票出现波动，股价大幅拉升5.42%。截至发稿，该股报0.559美元/股，成交量12.3559万股，换手率1.97%，振幅5.09%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.82%。其相关个股中，Kamada Ltd.、Cbdmd, Inc.、Medicus Pharma Ltd.涨幅较大，大自然药业、Quantum Biopharma Ltd.、Cyclo Therapeutics, Inc.较为活跃，换手率分别为24.44%、8.30%、3.08%，振幅较大的相关个股有Scilex Holding Company、Cyclo Therapeutics, Inc.、大自然药业，振幅分别为8.62%、8.40%、7.50%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223722961e015e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223722961e015e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","YCBD","CBD","BK4113","UPC","BK4007"],"gpt_icon":1},{"id":"2509177723","title":"Cbdmd, Inc.盘中异动 早盘快速下挫5.80%报0.533美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509177723?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:03","pubTimestamp":1738944202,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时03分，Cbdmd, Inc.股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.533美元/股，成交量10.8985万股，换手率1.74%，振幅6.54%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.65%。其相关个股中，Cyclo Therapeutics, Inc.、大自然药业、Alvotech C/Wts 涨幅较大，大自然药业、Cyclo Therapeutics, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为1463.20%、226.15%、91.20%，振幅较大的相关个股有Cyclo Therapeutics, Inc.、Biofrontera Inc C/Wts 27/10/2026 、大自然药业，振幅分别为62.34%、51.08%、42.86%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000323987dbe8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000323987dbe8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","UPC","CBD","BK4557","YCBD","BK4007"],"gpt_icon":1},{"id":"2509727932","title":"Cbdmd, Inc.盘中异动 早盘股价大跌6.49%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509727932?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:42","pubTimestamp":1738852920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，Cbdmd, Inc.股票出现异动，股价快速下跌6.49%。截至发稿，该股报0.540美元/股，成交量20.6012万股，换手率3.29%，振幅3.45%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.75%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Canopy Growth Corporation涨幅较大，Quantum Biopharma Ltd.、大自然药业、极光大麻较为活跃，换手率分别为296.29%、13.39%、4.94%，振幅较大的相关个股有Quantum Biopharma Ltd.、Citius Oncology, Inc.、极光大麻，振幅分别为24.88%、12.57%、9.87%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224200961a1ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224200961a1ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4007","BK4113","CBD","BK4557"],"gpt_icon":1},{"id":"2509282729","title":"Cbdmd, Inc.盘中异动 大幅拉升9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282729?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Cbdmd, Inc.股票出现波动，股价快速拉升9.57%。截至发稿，该股报0.627美元/股，成交量104.967万股，换手率16.76%，振幅2.44%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.89%。其相关个股中，极光大麻、Medicus Pharma Ltd.、Canopy Growth Corporation涨幅较大，大自然药业、Quantum Biopharma Ltd.、坎伯兰药业较为活跃，换手率分别为282.99%、42.00%、39.81%，振幅较大的相关个股有坎伯兰药业、Quantum Biopharma Ltd.、极光大麻，振幅分别为7.43%、7.00%、4.89%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223130abc37d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223130abc37d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","YCBD","BK4113","ACB","CBD","BK4007"],"gpt_icon":0},{"id":"2508463580","title":"Cbdmd, Inc.盘中异动 早盘股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463580?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:09","pubTimestamp":1738681755,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Cbdmd, Inc.股票出现波动，股价大幅下挫6.53%。截至发稿，该股报0.570美元/股，成交量14.696万股，换手率2.35%，振幅3.43%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.25%。其相关个股中，Quantum Biopharma Ltd.、坎伯兰药业、Talphera, Inc.涨幅较大，Quantum Biopharma Ltd.、坎伯兰药业、大自然药业较为活跃，换手率分别为1837.55%、62.65%、9.08%，振幅较大的相关个股有Quantum Biopharma Ltd.、Scilex Holding Company C/Wts 10/11/2027 、Talphera, Inc.，振幅分别为31.43%、18.45%、12.57%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042309159617ddf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042309159617ddf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CBD","YCBD","BK4557","BK4113","ACB"],"gpt_icon":0},{"id":"2508125461","title":"Cbdmd, Inc.盘中异动 股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508125461?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:05","pubTimestamp":1738602348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时05分，Cbdmd, Inc.股票出现异动，股价急速拉升6.64%。截至发稿，该股报0.610美元/股，成交量38.4922万股，换手率6.15%，振幅7.92%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.32%。其相关个股中，Cbdmd, Inc.、Journey Medical Corporation、Sunshine Biopharma Inc C/Wts 涨幅较大，Inmed Pharmaceuticals Inc.、Painreform Ltd.、Cbdmd, Inc.较为活跃，换手率分别为36.91%、8.72%、6.21%，振幅较大的相关个股有Procaps Group S.A. C/Wts 29/09/2026 、Procaps Group, S.A.、Sunshine Biopharma Inc C/Wts ，振幅分别为59.33%、19.85%、17.83%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040105489879851f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040105489879851f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","YCBD","BK4557","BK4007","CBD","ACB"],"gpt_icon":0},{"id":"2507966943","title":"Cbdmd, Inc.盘中异动 早盘快速下挫6.14%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507966943?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333879,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Cbdmd, Inc.股票出现波动，股价大幅下跌6.14%。截至发稿，该股报0.550美元/股，成交量5.3546万股，换手率0.85%，振幅1.11%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.18%。其相关个股中，艾伯维公司、Ironwood医药、Sonoma Pharmaceuticals, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为3.47%、1.60%、0.71%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Cbdmd, Inc.、Ironwood医药，振幅分别为6.39%、5.63%、3.47%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122311998775f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122311998775f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4113","BK4007","BK4557","ACB","CBD"],"gpt_icon":0},{"id":"2507212346","title":"Cbdmd, Inc.盘中异动 快速上涨9.47%报0.602美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507212346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507212346?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Cbdmd, Inc.股票出现异动，股价急速拉升9.47%。截至发稿，该股报0.602美元/股，成交量29.7682万股，换手率4.75%，振幅2.22%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.43%。其相关个股中，惠普森医药、Cbdmd, Inc.、Sonoma Pharmaceuticals, Inc.涨幅较大，Cbdmd, Inc.、Painreform Ltd.、惠普森医药较为活跃，换手率分别为4.84%、0.48%、0.46%，振幅较大的相关个股有惠普森医药、Petros Pharmaceuticals, Inc.、苏轩堂，振幅分别为17.47%、3.00%、2.77%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223202a2345518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223202a2345518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","YCBD","BK4113","BK4557","BK4007","CBD"],"gpt_icon":0},{"id":"2507312176","title":"Cbdmd, Inc.盘中异动 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507312176?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:30","pubTimestamp":1738161024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时30分，Cbdmd, Inc.股票出现异动，股价大幅下挫5.34%。截至发稿，该股报0.560美元/股，成交量20.0264万股，换手率3.20%，振幅0.85%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Cardiol Therapeutics Inc.、Medicus Pharma Ltd.、Redhill Biopharma Ltd涨幅较大，Cbdmd, Inc.、苏轩堂、Painreform Ltd.较为活跃，换手率分别为3.21%、1.48%、1.41%，振幅较大的相关个股有Cardiol Therapeutics Inc.、Bioage Labs, Inc.、Inmed Pharmaceuticals Inc.，振幅分别为3.82%、3.01%、1.85%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922302496139585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922302496139585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","BK4007","BK4557","BK4113","ACB","CBD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbdmd.com","stockEarnings":[{"period":"1week","weight":-0.1765},{"period":"1month","weight":0.8361},{"period":"3month","weight":-0.2432},{"period":"6month","weight":0.1915},{"period":"1year","weight":-0.7576},{"period":"ytd","weight":-0.1704}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"cbdMD, Inc.于2015年3月17日在北卡罗来纳州的法律下成立，最初公司名为“Level Beauty Group, Inc”。该公司拥有并经营全国知名CBD品牌cbdMD和Paw CBD。该公司在生产和销售高级广谱CBD产品方面处于行业领先地位。该公司的使命是提高客户的整体生活质量，同时把CBD教育、意识和高质量、有效的产品带给所有人。该公司生产包括CBD在内的大麻素，这些大麻素是从美国农场种植的非转基因大麻中提取的，并经过严格测试，以确保其符合该公司在质量和纯度方面的高标准。该公司创新的卓越广谱配方结合了最纯净的大麻提取物，包含CBD, CBG和CBN，同时消除了四氢大麻酚(THC)1的存在。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.100461},{"month":2,"riseRate":0.125,"avgChangeRate":-0.142286},{"month":3,"riseRate":0.625,"avgChangeRate":0.007111},{"month":4,"riseRate":0.5,"avgChangeRate":-0.043944},{"month":5,"riseRate":0.375,"avgChangeRate":-0.1129},{"month":6,"riseRate":0.125,"avgChangeRate":-0.103944},{"month":7,"riseRate":0.5,"avgChangeRate":0.048923},{"month":8,"riseRate":0.125,"avgChangeRate":-0.133223},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031451},{"month":10,"riseRate":0.5,"avgChangeRate":-0.045107},{"month":11,"riseRate":0.375,"avgChangeRate":0.015874},{"month":12,"riseRate":0.222222,"avgChangeRate":0.019109}],"exchange":"AMEX","name":"cbdMD, Inc.","nameEN":"cbdMD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"cbdMD, Inc.,YCBD,cbdMD, Inc.股票,cbdMD, Inc.股票老虎,cbdMD, Inc.股票老虎国际,cbdMD, Inc.行情,cbdMD, Inc.股票行情,cbdMD, Inc.股价,cbdMD, Inc.股市,cbdMD, Inc.股票价格,cbdMD, Inc.股票交易,cbdMD, Inc.股票购买,cbdMD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}