cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCBD cbdMD, Inc.

盘后交易 07-25 18:44:19 EDT

0.6013

-0.0277

-4.40%

盘后0.6001

-0.0012-0.20%

17:21 EDT

最高0.6299	最低0.5810	成交量2.22万
今开0.6200	昨收0.6290	日振幅7.77%
总市值232.65万	流通市值199.57万	总股本386.91万
成交额1.37万	换手率0.67%	流通股本331.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.6013,"timestamp":1721937600000,"preClose":0.629,"halted":0,"volume":22158,"hourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.6013,"latestTime":"17:21 EDT","volume":6,"amount":3.6006,"timestamp":1721942491878},"delay":0,"floatShares":3319032,"shares":3869082,"eps":-9.061566,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0277,"latestTime":"07-25 18:44:19 EDT","open":0.62,"high":0.6299,"low":0.581,"amount":13726.6394778,"amplitude":0.077742,"askPrice":0.6559,"askSize":450,"bidPrice":0.56,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-9.061566,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721952000000},"adr":0,"adjPreClose":0.629,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.629,"preClose":0.629,"latestTime":"09:28 EDT","volume":3000,"amount":1887,"timestamp":1721914119808},"postHourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.6013,"latestTime":"17:21 EDT","volume":6,"amount":3.6006,"timestamp":1721942491878},"volumeRatio":0.860084,"impliedVol":3.0925,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/YCBD","defaultTab":"news","newsList":[{"id":"2453796469","title":"Cbdmd, Inc.盘中异动 快速拉升5.82%报0.635美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796469","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453796469?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:17","pubTimestamp":1721657835,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时17分，Cbdmd, Inc.股票出现波动，股价快速上涨5.82%。截至发稿，该股报0.635美元/股，成交量2224股，换手率0.06%，振幅3.63%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.63%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Alpha Teknova, Inc.、Intercure Ltd.涨幅较大，苏轩堂、Sonoma Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为3.83%、3.61%、2.36%，振幅较大的相关个股有Alpha Teknova, Inc.、Sonoma Pharmaceuticals, Inc.、脑再生科技，振幅分别为13.82%、12.89%、7.89%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222217159681ee8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222217159681ee8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","TKNO","YCBD","ACB","CBD","BK4007","BK4539","BK4557","BK4113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbdmd.com","stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":0.0311},{"period":"3month","weight":-0.3011},{"period":"6month","weight":-0.1844},{"period":"1year","weight":-0.5306},{"period":"ytd","weight":-0.3952}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"cbdMD, Inc.于2015年3月在北卡罗来纳州的法律下成立，最初公司名为“Level Beauty Group, Inc”。该公司拥有并经营全国知名CBD品牌cbdMD和Paw CBD。他们在生产和销售高级广谱CBD产品方面处于行业领先地位。他们的使命是提高客户的整体生活质量，同时把CBD教育、意识和高质量、有效的产品带给所有人。他们生产包括CBD在内的大麻素，这些大麻素是从美国农场种植的非转基因大麻中提取的，并经过严格测试，以确保其符合他们在质量和纯度方面的高标准。他们创新的卓越广谱配方结合了最纯净的大麻提取物，包含CBD, CBG和CBN，同时消除了四氢大麻酚(THC)1的存在。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.078455},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.119107},{"month":3,"riseRate":0.714286,"avgChangeRate":0.068387},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.042458},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.067453},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.104623},{"month":7,"riseRate":0.571429,"avgChangeRate":0.066967},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.137956},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.125489},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028114},{"month":11,"riseRate":0.5,"avgChangeRate":0.07577},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.110558}],"exchange":"AMEX","name":"cbdMD, Inc.","nameEN":"cbdMD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"cbdMD, Inc.,YCBD,cbdMD, Inc.股票,cbdMD, Inc.股票老虎,cbdMD, Inc.股票老虎国际,cbdMD, Inc.行情,cbdMD, Inc.股票行情,cbdMD, Inc.股价,cbdMD, Inc.股市,cbdMD, Inc.股票价格,cbdMD, Inc.股票交易,cbdMD, Inc.股票购买,cbdMD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}