比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YBTC 比特币看涨期权ETF-Roundhill

盘前交易 02-09 08:18:22 EST

22.18

+2.38

+12.02%

盘前21.90

-0.28-1.26%

08:08 EST

最高22.45	最低21.01	成交量20.61万
今开21.02	昨收19.80	日振幅7.27%
总市值1.68亿	流通市值1.68亿	总股本756.00万
成交额446.21万	换手率2.73%	流通股本756.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特币看涨期权ETF-Roundhill","latestPrice":22.18,"timestamp":1770411600000,"preClose":19.8,"halted":0,"volume":206130,"hourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.18,"latestTime":"08:08 EST","volume":6780,"amount":148480.4745,"timestamp":1770642531850,"change":-0.28,"changeRate":-0.012624,"amplitude":0.06243},"delay":0,"changeRate":0.12020202020202014,"floatShares":7560000,"shares":7560000,"eps":0,"marketStatus":"盘前交易","change":2.38,"latestTime":"02-09 08:18:22 EST","open":21.02,"high":22.45,"low":21.01,"amount":4462094.46096,"amplitude":0.072727,"askPrice":23.88,"askSize":100,"bidPrice":20.73,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":22.18,"sharesOutstanding":7560000,"nav":19.91,"aum":150519600,"dividendRate":0.8572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.18,"latestTime":"08:08 EST","volume":6780,"amount":148480.4745,"timestamp":1770642531850,"change":-0.28,"changeRate":-0.012624,"amplitude":0.06243},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.18,"latestTime":"19:56 EST","volume":9401,"amount":208180.3529,"timestamp":1770425792969,"change":-0.16,"changeRate":-0.007214,"amplitude":0.022092},"volumeRatio":0.6033744226730137,"impliedVol":0.45,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/YBTC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1598},{"period":"1month","weight":-0.2463},{"period":"3month","weight":-0.3973},{"period":"6month","weight":-0.5384},{"period":"1year","weight":-0.5326},{"period":"ytd","weight":-0.2204}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"比特币看涨期权ETF-Roundhill","nameEN":"Roundhill Bitcoin Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币看涨期权ETF-Roundhill(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币看涨期权ETF-Roundhill,YBTC,比特币看涨期权ETF-Roundhill股票,比特币看涨期权ETF-Roundhill股票老虎,比特币看涨期权ETF-Roundhill股票老虎国际,比特币看涨期权ETF-Roundhill行情,比特币看涨期权ETF-Roundhill股票行情,比特币看涨期权ETF-Roundhill股价,比特币看涨期权ETF-Roundhill股市,比特币看涨期权ETF-Roundhill股票价格,比特币看涨期权ETF-Roundhill股票交易,比特币看涨期权ETF-Roundhill股票购买,比特币看涨期权ETF-Roundhill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币看涨期权ETF-Roundhill(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}