应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
YBTC 比特币看涨期权ETF-Roundhill
盘前交易 12-08 08:54:20 EST
31.34
-1.14
-3.51%
盘前
32.10
+0.76
+2.43%
08:46 EST
最高
32.08
最低
30.95
成交量
14.13万
今开
31.77
昨收
32.48
日振幅
3.48%
总市值
2.38亿
流通市值
2.38亿
总股本
759.00万
成交额
446.34万
换手率
1.86%
流通股本
759.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
比特币看涨期权ETF-Roundhill
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特币看涨期权ETF-Roundhill","latestPrice":31.34,"timestamp":1764968400000,"preClose":32.48,"halted":0,"volume":141305,"hourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":31.34,"latestTime":"08:46 EST","volume":380,"amount":12241.5404,"timestamp":1765201572324},"delay":0,"floatShares":7590000,"shares":7590000,"eps":0,"marketStatus":"盘前交易","change":-1.14,"latestTime":"12-08 08:54:20 EST","open":31.77,"high":32.08,"low":30.95,"amount":4463413.893755,"amplitude":0.034791,"askPrice":32.65,"askSize":40,"bidPrice":31.51,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":31.34,"sharesOutstanding":7590000,"nav":32.41,"aum":245991900,"dividendRate":0.6571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":31.34,"latestTime":"08:46 EST","volume":380,"amount":12241.5404,"timestamp":1765201572324},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.34,"latestTime":"19:47 EST","volume":2041,"amount":63828.8005,"timestamp":1764982045207},"volumeRatio":0.836797660398425,"impliedVol":0.2681,"impliedVolPercentile":0.5663},"requestUrl":"/m/hq/s/YBTC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.1493},{"period":"3month","weight":-0.3069},{"period":"6month","weight":-0.3066},{"period":"1year","weight":-0.4078},{"period":"ytd","weight":-0.3699}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"比特币看涨期权ETF-Roundhill","nameEN":"Roundhill Bitcoin Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币看涨期权ETF-Roundhill(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币看涨期权ETF-Roundhill,YBTC,比特币看涨期权ETF-Roundhill股票,比特币看涨期权ETF-Roundhill股票老虎,比特币看涨期权ETF-Roundhill股票老虎国际,比特币看涨期权ETF-Roundhill行情,比特币看涨期权ETF-Roundhill股票行情,比特币看涨期权ETF-Roundhill股价,比特币看涨期权ETF-Roundhill股市,比特币看涨期权ETF-Roundhill股票价格,比特币看涨期权ETF-Roundhill股票交易,比特币看涨期权ETF-Roundhill股票购买,比特币看涨期权ETF-Roundhill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币看涨期权ETF-Roundhill(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}