Roundhill Bitcoin Covered Call Strategy ETF(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YBTC Roundhill Bitcoin Covered Call Strategy ETF

已收盘 09-03 16:00:00 EDT

45.05

+0.39

+0.88%

盘后44.80

-0.25-0.55%

19:56 EDT

最高45.11	最低44.70	成交量18.98万
今开44.93	昨收44.66	日振幅0.92%
总市值2.98亿	流通市值2.98亿	总股本662.00万
成交额852.59万	换手率2.87%	流通股本662.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":45.05,"timestamp":1756929600000,"preClose":44.658318,"halted":0,"volume":189751,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":45.05,"latestTime":"19:56 EDT","volume":4001,"amount":180132.1024,"timestamp":1756943790343},"delay":0,"floatShares":6620000,"shares":6620000,"eps":0,"marketStatus":"已收盘","change":0.391682,"latestTime":"09-03 16:00:00 EDT","open":44.93,"high":45.1099,"low":44.7,"amount":8525858.535823999,"amplitude":0.009179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":44.658318,"sharesOutstanding":6620000,"nav":45.15,"aum":298893000,"dividendRate":0.456604,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.638317,"latestTime":"09:27 EDT","volume":1974,"amount":88750.909716,"timestamp":1756906052093},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":45.05,"latestTime":"19:56 EDT","volume":4001,"amount":180132.1024,"timestamp":1756943790343},"volumeRatio":0.538142,"impliedVol":0.1936,"impliedVolPercentile":0.2},"requestUrl":"/m/hq/s/YBTC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":-0.0265},{"period":"3month","weight":-0.017},{"period":"6month","weight":0.0652},{"period":"1year","weight":0.0885},{"period":"ytd","weight":-0.0929}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"Roundhill Bitcoin Covered Call Strategy ETF","nameEN":"Roundhill Bitcoin Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Bitcoin Covered Call Strategy ETF(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Bitcoin Covered Call Strategy ETF(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Bitcoin Covered Call Strategy ETF,YBTC,Roundhill Bitcoin Covered Call Strategy ETF股票,Roundhill Bitcoin Covered Call Strategy ETF股票老虎,Roundhill Bitcoin Covered Call Strategy ETF股票老虎国际,Roundhill Bitcoin Covered Call Strategy ETF行情,Roundhill Bitcoin Covered Call Strategy ETF股票行情,Roundhill Bitcoin Covered Call Strategy ETF股价,Roundhill Bitcoin Covered Call Strategy ETF股市,Roundhill Bitcoin Covered Call Strategy ETF股票价格,Roundhill Bitcoin Covered Call Strategy ETF股票交易,Roundhill Bitcoin Covered Call Strategy ETF股票购买,Roundhill Bitcoin Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Bitcoin Covered Call Strategy ETF(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Bitcoin Covered Call Strategy ETF(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}