小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYF 小赢科技

交易中 03-18 15:20:44 EDT

4.81

-0.23

-4.56%

最高5.08	最低4.81	成交量11.27万
今开4.98	昨收5.04	日振幅5.36%
总市值1.88亿	流通市值7,506万	总股本3,907万
成交额55.46万	换手率0.72%	流通股本1,560万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":4.81,"timestamp":1773861166277,"preClose":5.04,"halted":0,"volume":112687,"delay":0,"changeRate":-0.04563492063492072,"floatShares":15604400,"shares":39070600,"eps":5.722575,"marketStatus":"交易中","change":-0.23,"latestTime":"03-18 15:20:44 EDT","open":4.98,"high":5.0799,"low":4.81,"amount":554593.0708885,"amplitude":0.053552,"askPrice":4.85,"askSize":63,"bidPrice":4.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.722575,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":5.04,"dividendRate":0.110644,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.04,"latestTime":"09:00 EDT","volume":800,"amount":3920.0000000000005,"timestamp":1773838804954,"change":-0.14,"changeRate":-0.027778,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9522,"preClose":5.04,"latestTime":"19:21 EDT","volume":10521,"amount":52592.3798,"timestamp":1773789691190,"change":-0.0878,"changeRate":-0.017421,"amplitude":0.019405},"volumeRatio":1.026322},"requestUrl":"/m/hq/s/XYF","defaultTab":"news","newsList":[{"id":"2605416067","title":"小赢科技盘中异动 快速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605416067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605416067?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:31","pubTimestamp":1769095884,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时31分，小赢科技股票出现异动，股价快速上涨5.35%。截至发稿，该股报6.10美元/股，成交量7.4559万股，换手率0.19%，振幅5.53%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，Oportun Financial Corporation、Pra Group, Inc.、小赢科技涨幅较大，益生科技、Oportun Financial Corporation、Sofi Technologies, Inc.较为活跃，换手率分别为2.26%、1.56%、0.87%，振幅较大的相关个股有Oportun Financial Corporation、益生科技、J & Friends Hldgs Ltd，振幅分别为10.12%、9.45%、8.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233124953df1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233124953df1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2600187064","title":"小赢科技盘中异动 早盘急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600187064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600187064?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:35","pubTimestamp":1767364544,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时35分，小赢科技股票出现异动，股价急速上涨5.71%。截至发稿，该股报5.92美元/股，成交量5421股，换手率0.01%，振幅1.24%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.61%。其相关个股中，益生科技、盟军集团、小赢科技涨幅较大，益生科技、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为300.32%、0.30%、0.20%，振幅较大的相关个股有盟军集团、益生科技、信也科技，振幅分别为15.16%、11.23%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222354497a0f379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222354497a0f379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2595848756","title":"小赢科技盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595848756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595848756?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:46","pubTimestamp":1767019603,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，小赢科技股票出现波动，股价大幅下挫5.06%。截至发稿，该股报5.44美元/股，成交量2.8474万股，换手率0.07%，振幅4.18%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.23%。其相关个股中，盟军集团、联邦农业抵押贷款、Lm Funding America, Inc.涨幅较大，环球验收、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.78%、0.47%、0.42%，振幅较大的相关个股有盟军集团、Sui Group Holdings Limited、小赢科技，振幅分别为8.29%、6.29%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224643953bc67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224643953bc67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2594215721","title":"小赢科技盘中异动 急速跳水5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594215721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594215721?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:41","pubTimestamp":1766760090,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时41分，小赢科技股票出现波动，股价急速跳水5.76%。截至发稿，该股报5.56美元/股，成交量9.9087万股，换手率0.25%，振幅4.07%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，Vroom, Inc.、Open Lending Corporation、Finance Of America Companies Inc.涨幅较大，Upstart Holdings, Inc.、环球验收、小赢科技较为活跃，换手率分别为0.33%、0.31%、0.25%，振幅较大的相关个股有盟军集团、小赢科技、Lm Funding America, Inc.，振幅分别为5.39%、4.07%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122622413097a0bd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122622413097a0bd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"1124527615","title":"小赢科技：第三季度净收入及调整后净收入较第二季度有所减弱，反映出更高的信贷成本和更为谨慎的贷款环境","url":"https://stock-news.laohu8.com/highlight/detail?id=1124527615","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124527615?lang=zh_cn&edition=full","pubTime":"2025-11-21 05:57","pubTimestamp":1763675828,"startTime":"0","endTime":"0","summary":"小赢科技：第三季度净收入及调整后净收入较第二季度有所减弱，反映出更高的信贷成本和更为谨慎的贷款环境","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"1130151485","title":"X Financial（纽约证券交易所：XYF）发布2025年第三季度财报：收入同比增长23.9%，在信贷成本上升和借款人活动减缓的背景下环比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1130151485","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130151485?lang=zh_cn&edition=full","pubTime":"2025-11-21 05:51","pubTimestamp":1763675469,"startTime":"0","endTime":"0","summary":"X Financial（纽约证券交易所：XYF）发布2025年第三季度财报：收入同比增长23.9%，在信贷成本上升和借款人活动减缓的背景下环比下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2585157922","title":"小赢科技盘中异动 大幅跳水5.12%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585157922?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:07","pubTimestamp":1763654872,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日00时07分，小赢科技股票出现异动，股价大幅下跌5.12%。截至发稿，该股报9.21美元/股，成交量11.3444万股，换手率0.28%，振幅8.60%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.79%。消息层面，截至00时07分，《小赢科技将于11月21日盘前发布财报》资讯为影响小赢科技的重要信息。2025Q2营业收入22.73亿元，净利润5.28亿元，每股收益12.00元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210007529775e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210007529775e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2579883901","title":"多家消金公司接窗口指导：新增贷款综合融资成本不得超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579883901","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579883901?lang=zh_cn&edition=full","pubTime":"2025-10-29 11:14","pubTimestamp":1761707640,"startTime":"0","endTime":"0","summary":"10月29日，澎湃新闻记者从多个信源获悉，多家消金公司近期接监管部门窗口指导，要求新增贷款综合融资成本不得超过20%，有地方监管部门要求立查立改，亦有地方给出新增和存量业务整改时间表。由于消金公司为助贷机构的重要资金方，新规出台预计将对助贷业务形成较大影响。当地时间10月28日，多家开展助贷业务的美股金融科技公司股价整体下跌。助贷新规实施后，业内普遍认为贷款利率上限为24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029111823a47ae4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029111823a47ae4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF","LU","FINV"],"gpt_icon":0},{"id":"2579909009","title":"小赢科技盘中异动 早盘大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579909009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579909009?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:31","pubTimestamp":1761658309,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时31分，小赢科技股票出现异动，股价快速跳水5.09%。截至发稿，该股报12.13美元/股，成交量3.8247万股，换手率0.09%，振幅2.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小赢科技股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Paypal、盟军集团、Sofi Technologies, Inc.涨幅较大，Paypal、Sofi Technologies, Inc.、乐信较为活跃，换手率分别为1.82%、1.79%、0.66%，振幅较大的相关个股有乐信、奇富科技、Paypal，振幅分别为8.12%、4.69%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213149a6d2f6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213149a6d2f6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2518274872","title":"小赢科技盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274872?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:48","pubTimestamp":1741618117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分，小赢科技股票出现异动，股价急速下挫6.27%。截至发稿，该股报10.77美元/股，成交量2.2306万股，换手率0.05%，振幅4.00%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Medallion Financial Corp.、Consumer Portfolio Services, Inc.、西联汇款涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.31%、2.27%、1.36%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为9.68%、9.34%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2517690331","title":"小赢科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517690331?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，小赢科技股票出现异动，股价大幅上涨5.31%。截至发稿，该股报11.90美元/股，成交量1.0708万股，换手率0.02%，振幅4.79%。小赢科技股票所在的信贷服务行业中，整体跌幅为1.95%。其相关个股中，品钛、陆金所控股、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.08%、1.81%、0.44%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Cpi Card Group Inc.，振幅分别为8.98%、6.55%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2517528948","title":"小赢科技盘中异动 股价大涨5.35%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517528948?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:39","pubTimestamp":1741185595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，小赢科技股票出现异动，股价快速拉升5.35%。截至发稿，该股报10.44美元/股，成交量1.4881万股，换手率0.03%，振幅1.56%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.85%、0.37%、0.34%，振幅较大的相关个股有Oppfi Inc.、Open Lending Corporation、Upstart Holdings, Inc.，振幅分别为12.96%、4.31%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2514859894","title":"小赢科技盘中异动 早盘快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514859894?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，小赢科技股票出现异动，股价大幅拉升6.56%。截至发稿，该股报10.39美元/股，成交量7677股，换手率0.02%，振幅2.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小赢科技股票所在的信贷服务行业中，整体跌幅为0.21%。其相关个股中，Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.涨幅较大，Eason Technology Limited、Sezzle Inc.、乐信较为活跃，换手率分别为1.41%、0.77%、0.47%，振幅较大的相关个股有Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.，振幅分别为7.20%、4.83%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2513727581","title":"小赢科技盘中异动 早盘快速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727581?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:46","pubTimestamp":1740408395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，小赢科技股票出现异动，股价快速下跌5.35%。截至发稿，该股报10.02美元/股，成交量4.0431万股，换手率0.09%，振幅6.42%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，森淼科技、Eason Technology Limited、Oportun Financial Corporation涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为2.50%、1.75%、0.90%，振幅较大的相关个股有宜人智科、小赢科技、乐信，振幅分别为7.27%、6.42%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224635abdb11ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224635abdb11ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2513629922","title":"小赢科技盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513629922?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，小赢科技股票出现波动，股价急速上涨6.06%。截至发稿，该股报11.72美元/股，成交量8502股，换手率0.02%，振幅0.72%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.05%。其相关个股中，小赢科技、Sezzle Inc.、Cpi Card Group Inc.涨幅较大，Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.较为活跃，换手率分别为2.12%、0.31%、0.30%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、Oportun Financial Corporation，振幅分别为5.65%、2.61%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223130a24eb026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223130a24eb026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2512483780","title":"美股异动 | 小赢科技(XYF.US)涨超21% 年初至今累涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483780","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483780?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:43","pubTimestamp":1739976237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，金融科技公司小赢科技(XYF.US)股价走高，截至发稿，该股涨超21%，报11.59美元。该股年初至今已经累计上涨超32%。公司致力于通过互联网技术和数据，为个人、小微企业主和个体工商户提供优质的金融信息服务。其旗下拥有小赢理财等平台，联合知名金融机构，旨在为用户提供银行级的安全与便捷的移动金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":-0.0233},{"period":"3month","weight":-0.2113},{"period":"6month","weight":-0.6599},{"period":"1year","weight":-0.6093},{"period":"ytd","weight":-0.1}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“以科技赋能普惠为己任，成就金融向善之美好”的公司使命，致力于以互联网技术和服务为核心，携手各类金融合作伙伴，打造专精于小微信贷的普惠金融服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.045246},{"month":2,"riseRate":0.75,"avgChangeRate":0.175993},{"month":3,"riseRate":0.375,"avgChangeRate":-0.039841},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005288},{"month":5,"riseRate":0.428571,"avgChangeRate":0.027833},{"month":6,"riseRate":0.571429,"avgChangeRate":0.290527},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.118194},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.065842},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.078348},{"month":10,"riseRate":0.25,"avgChangeRate":-0.020387},{"month":11,"riseRate":0.625,"avgChangeRate":0.011271},{"month":12,"riseRate":0.25,"avgChangeRate":-0.097923}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}