小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYF 小赢科技

休市中 05-09 16:00:00 EDT

13.73

+0.37

+2.77%

盘后13.73

+0.000.00%

17:03 EDT

最高14.47	最低13.49	成交量19.65万
今开13.49	昨收13.36	日振幅7.34%
总市值5.80亿	流通市值2.95亿	总股本4,221万
成交额274.62万	换手率0.92%	流通股本2,146万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":13.73,"timestamp":1746820800000,"preClose":13.36,"halted":0,"volume":196503,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:03 EDT","volume":102,"amount":1400.43,"timestamp":1746824597011},"delay":0,"floatShares":21460000,"shares":42209393,"eps":4.315601,"marketStatus":"休市中","change":0.37,"latestTime":"05-09 16:00:00 EDT","open":13.49,"high":14.47,"low":13.49,"amount":2746233.57159,"amplitude":0.073353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.315601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":13.36,"dividendRate":0.024763,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.36,"latestTime":"08:17 EDT","volume":102,"amount":1377,"timestamp":1746793051123},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"17:03 EDT","volume":102,"amount":1400.43,"timestamp":1746824597011},"volumeRatio":1.6227337819829093},"requestUrl":"/m/hq/s/XYF","defaultTab":"news","newsList":[{"id":"2534480577","title":"小赢科技盘中异动 股价大涨6.14%报14.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534480577?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:36","pubTimestamp":1746797763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，小赢科技股票出现波动，股价急速拉升6.14%。截至发稿，该股报14.18美元/股，成交量3.1303万股，换手率0.07%，振幅5.16%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.41%。其相关个股中，Green Dot Corporation、Oportun Financial Corporation、小赢科技涨幅较大，益生科技、Upstart Holdings, Inc.、Green Dot Corporation较为活跃，换手率分别为5.19%、0.55%、0.49%，振幅较大的相关个股有Green Dot Corporation、Sezzle Inc.、Oportun Financial Corporation，振幅分别为11.38%、7.12%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213604a6d92de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213604a6d92de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2534143449","title":"小赢科技5月8日成交额为172.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143449","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534143449?lang=zh_cn&edition=full","pubTime":"2025-05-09 11:34","pubTimestamp":1746761697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，小赢科技成交额为172.13万美元，成交额较昨日增加18.90%，当日成交量为12.99万股。小赢科技于2025年5月8日涨3.97%，报13.36美元，该股过去5个交易日涨0.23%，年初至今涨60.38%，过去60日涨60.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|172.13万|18.90%|12.99万|#|2025-05-07|144.76万|-14.73%|11.42万|#|2025-05-06|169.77万|-15.50%|13.04万|#|2025-05-05|200.92万|99.40%|15.76万|#|2025-05-02|100.76万|-43.79%|7.34万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113505a4779412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113505a4779412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":1},{"id":"2533485189","title":"小赢科技5月7日成交额为144.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533485189?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:21","pubTimestamp":1746674473,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，小赢科技成交额为144.76万美元，成交额较昨日减少14.73%，当日成交量为11.42万股。小赢科技于2025年5月7日跌3.53%，报12.85美元，该股过去5个交易日跌8.08%，年初至今涨54.26%，过去60日涨55.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|144.76万|-14.73%|11.42万|#|2025-05-06|169.77万|-15.50%|13.04万|#|2025-05-05|200.92万|99.40%|15.76万|#|2025-05-02|100.76万|-43.79%|7.34万|#|2025-05-01|179.27万|94.98%|13.26万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112122a4761f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112122a4761f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2533184955","title":"小赢科技盘中异动 临近午盘股价大跌6.01%报12.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533184955?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:48","pubTimestamp":1746632936,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时48分，小赢科技股票出现波动，股价大幅跳水6.01%。截至发稿，该股报12.52美元/股，成交量2.1101万股，换手率0.05%，振幅4.14%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.48%。其相关个股中，Finance Of America Companies Inc.、Open Lending Corporation、益生科技涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为120.53%、15.73%、3.68%，振幅较大的相关个股有盟军集团、Cpi Card Group Inc.、益生科技，振幅分别为40.08%、22.14%、18.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723485697521f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723485697521f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2533264931","title":"小赢科技5月6日成交额为169.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533264931?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:21","pubTimestamp":1746588060,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，小赢科技成交额为169.77万美元，成交额较昨日减少15.50%，当日成交量为13.04万股。小赢科技于2025年5月6日涨5.13%，报13.32美元，该股过去5个交易日跌3.55%，年初至今涨59.9%，过去60日涨62.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|169.77万|-15.50%|13.04万|#|2025-05-05|200.92万|99.40%|15.76万|#|2025-05-02|100.76万|-43.79%|7.34万|#|2025-05-01|179.27万|94.98%|13.26万|#|2025-04-30|91.94万|-37.12%|6.69万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112110a474c9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112110a474c9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2533541839","title":"小赢科技5月5日成交额为200.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533541839?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:17","pubTimestamp":1746501433,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，小赢科技成交额为200.92万美元，成交额较昨日增加99.40%，当日成交量为15.76万股。小赢科技于2025年5月5日跌7.18%，报12.67美元，该股过去5个交易日跌6.15%，年初至今涨52.1%，过去60日涨51.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|200.92万|99.40%|15.76万|#|2025-05-02|100.76万|-43.79%|7.34万|#|2025-05-01|179.27万|94.98%|13.26万|#|2025-04-30|91.94万|-37.12%|6.69万|#|2025-04-29|146.22万|51.10%|10.47万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111717a6d477db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111717a6d477db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2533539823","title":"小赢科技盘中异动 急速下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533539823?lang=zh_cn&edition=full","pubTime":"2025-05-05 23:02","pubTimestamp":1746457350,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时02分，小赢科技股票出现波动，股价急速下挫5.93%。截至发稿，该股报12.84美元/股，成交量1.5726万股，换手率0.04%，振幅7.11%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.86%。其相关个股中，盟军集团、Lm Funding America, Inc.、趣店涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为7.77%、4.28%、1.58%，振幅较大的相关个股有Lm Funding America, Inc.、Upstart Holdings, Inc.、小赢科技，振幅分别为7.87%、7.25%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505230231a472e814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505230231a472e814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2532001798","title":"小赢科技5月2日成交额为100.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532001798?lang=zh_cn&edition=full","pubTime":"2025-05-03 11:16","pubTimestamp":1746242197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，小赢科技成交额为100.76万美元，成交额较昨日减少43.79%，当日成交量为7.34万股。小赢科技于2025年5月2日涨2.4%，报13.65美元，该股过去5个交易日跌0.8%，年初至今涨63.87%，过去60日涨66.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|100.76万|-43.79%|7.34万|#|2025-05-01|179.27万|94.98%|13.26万|#|2025-04-30|91.94万|-37.12%|6.69万|#|2025-04-29|146.22万|51.10%|10.47万|#|2025-04-28|96.77万|-44.04%|7.14万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111646a47093ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111646a47093ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2532221046","title":"小赢科技4月30日成交额为91.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532221046?lang=zh_cn&edition=full","pubTime":"2025-05-01 11:17","pubTimestamp":1746069463,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，小赢科技成交额为91.94万美元，成交额较昨日减少37.12%，当日成交量为6.69万股。小赢科技于2025年4月30日涨1.23%，报13.98美元，该股过去5个交易日涨1.53%，年初至今涨67.83%，过去60日涨71.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|91.94万|-37.12%|6.69万|#|2025-04-29|146.22万|51.10%|10.47万|#|2025-04-28|96.77万|-44.04%|7.14万|#|2025-04-25|172.92万|-8.94%|12.46万|#|2025-04-24|189.89万|-25.17%|13.47万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111753a46e7b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111753a46e7b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2531721454","title":"小赢科技4月29日成交额为146.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531721454?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:14","pubTimestamp":1745982884,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，小赢科技成交额为146.22万美元，成交额较昨日增加51.10%，当日成交量为10.47万股。小赢科技于2025年4月29日涨2.3%，报13.81美元，该股过去5个交易日涨18.64%，年初至今涨65.79%，过去60日涨72.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|146.22万|51.10%|10.47万|#|2025-04-28|96.77万|-44.04%|7.14万|#|2025-04-25|172.92万|-8.94%|12.46万|#|2025-04-24|189.89万|-25.17%|13.47万|#|2025-04-23|253.76万|129.05%|19.41万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111452a46d10a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111452a46d10a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2531757798","title":"小赢科技盘中异动 快速上涨5.19%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531757798?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:22","pubTimestamp":1745940168,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时22分，小赢科技股票出现波动，股价快速拉升5.19%。截至发稿，该股报14.20美元/股，成交量6.0561万股，换手率0.14%，振幅2.43%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，益生科技、小赢科技、Sofi Technologies, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为124.16%、9.10%、2.85%，振幅较大的相关个股有益生科技、Open Lending Corporation、Navient Corporation，振幅分别为20.14%、9.91%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232248aa2c7e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232248aa2c7e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2530134571","title":"小赢科技盘中异动 大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530134571?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:35","pubTimestamp":1745588156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时35分，小赢科技股票出现波动，股价大幅下跌5.29%。截至发稿，该股报13.61美元/股，成交量1.2623万股，换手率0.03%，振幅4.04%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.10%。其相关个股中，Lm Funding America, Inc.、Sofi Technologies, Inc.、森淼科技涨幅较大，益生科技、Sofi Technologies, Inc.、艾茨克普较为活跃，换手率分别为2.68%、0.38%、0.31%，振幅较大的相关个股有Open Lending Corporation、小赢科技、Lm Funding America, Inc.，振幅分别为11.72%、6.12%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521355694e28aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521355694e28aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2530941640","title":"小赢科技4月24日成交额为189.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530941640?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:08","pubTimestamp":1745550487,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，小赢科技成交额为189.89万美元，成交额较昨日减少25.17%，当日成交量为13.47万股。小赢科技于2025年4月24日涨4.36%，报14.37美元，该股过去5个交易日涨25.83%，年初至今涨72.51%，过去60日涨81.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|189.89万|-25.17%|13.47万|#|2025-04-23|253.76万|129.05%|19.41万|#|2025-04-22|110.79万|-1.46%|9.59万|#|2025-04-21|112.43万|168.46%|10.09万|#|2025-04-17|41.88万|-41.73%|3.56万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110816a466386d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110816a466386d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2530968610","title":"小赢科技盘中异动 股价大涨5.01%报14.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530968610?lang=zh_cn&edition=full","pubTime":"2025-04-25 01:02","pubTimestamp":1745514147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时02分，小赢科技股票出现异动，股价急速拉升5.01%。截至发稿，该股报14.46美元/股，成交量9.1466万股，换手率0.19%，振幅6.33%。小赢科技股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，Open Lending Corporation、陆金所控股、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为19.87%、2.98%、2.92%，振幅较大的相关个股有陆金所控股、Open Lending Corporation、Sezzle Inc.，振幅分别为19.08%、14.90%、10.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250102279743de73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250102279743de73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2529391389","title":"小赢科技4月21日成交额为112.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529391389?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:09","pubTimestamp":1745291391,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，小赢科技成交额为112.43万美元，成交额较昨日增加168.46%，当日成交量为10.09万股。小赢科技于2025年4月21日跌4.6%，报11.2美元，该股过去5个交易日涨3.99%，年初至今涨34.45%，过去60日涨47.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|112.43万|168.46%|10.09万|#|2025-04-17|41.88万|-41.73%|3.56万|#|2025-04-16|71.87万|-37.90%|6.30万|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110953a461de66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422110953a461de66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2529386953","title":"小赢科技盘中异动 股价大跌5.11%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529386953?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:12","pubTimestamp":1745251945,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时12分，小赢科技股票出现波动，股价急速跳水5.11%。截至发稿，该股报11.14美元/股，成交量4.2154万股，换手率0.09%，振幅3.92%。小赢科技股票所在的信贷服务行业中，整体跌幅为2.28%。其相关个股中，Old Market Capital Corporation、Open Lending Corporation、Lm Funding America, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、第一资本信贷较为活跃，换手率分别为47.95%、2.21%、1.68%，振幅较大的相关个股有益生科技、Open Lending Corporation、Sezzle Inc.，振幅分别为16.46%、16.31%、12.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200122694dd0b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200122694dd0b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2528082298","title":"金融科技公司交卷：奇富乐信信也营收过百亿元，7家平台新增贷款过万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082298","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528082298?lang=zh_cn&edition=full","pubTime":"2025-04-18 13:11","pubTimestamp":1744953063,"startTime":"0","endTime":"0","summary":"新增贷款规模合计超万亿元据公开数据统计，2024年上述7家机构全年累计促成新增贷款规模达1.055万亿元，并形成鲜明的梯队格局。其中，奇富科技新增贷款规模超过3000亿元，而位列第二、三位的乐信、信也科技均为2000亿元出头，次之的小赢科技、嘉银科技，也跨过了1000亿元规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418132046a45d756b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418132046a45d756b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","XYF"],"gpt_icon":0},{"id":"2528086906","title":"小赢科技4月17日成交额为41.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528086906?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:14","pubTimestamp":1744946086,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，小赢科技成交额为41.88万美元，成交额较昨日减少41.73%，当日成交量为3.56万股。小赢科技于2025年4月17日涨2.8%，报11.74美元，该股过去5个交易日跌3.37%，年初至今涨40.94%，过去60日涨47.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|41.88万|-41.73%|3.56万|#|2025-04-16|71.87万|-37.90%|6.30万|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|#|2025-04-11|446.53万|113.55%|40.67万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111453a6bec39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111453a6bec39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2528739311","title":"小赢科技4月16日成交额为71.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528739311?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:07","pubTimestamp":1744859236,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，小赢科技成交额为71.87万美元，成交额较昨日减少37.90%，当日成交量为6.30万股。小赢科技于2025年4月16日跌0.44%，报11.42美元，该股过去5个交易日跌7.9%，年初至今涨37.09%，过去60日涨49.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|71.87万|-37.90%|6.30万|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|#|2025-04-11|446.53万|113.55%|40.67万|#|2025-04-10|209.10万|-56.41%|17.13万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110720a6bd5b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110720a6bd5b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2527132281","title":"小赢科技4月15日成交额为115.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527132281?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:03","pubTimestamp":1744772636,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，小赢科技成交额为115.72万美元，成交额较昨日减少61.01%，当日成交量为9.94万股。小赢科技于2025年4月15日跌1.8%，报11.47美元，该股过去5个交易日跌7.95%，年初至今涨37.7%，过去60日涨54.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|115.72万|-61.01%|9.94万|#|2025-04-14|296.82万|-33.53%|25.21万|#|2025-04-11|446.53万|113.55%|40.67万|#|2025-04-10|209.10万|-56.41%|17.13万|#|2025-04-09|479.75万|-23.21%|40.91万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110406a6bc0125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110406a6bc0125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.1073},{"period":"3month","weight":0.6785},{"period":"6month","weight":1.1287},{"period":"1year","weight":2.5296},{"period":"ytd","weight":0.6483}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“以科技赋能普惠为己任，成就金融向善之美好”的公司使命，致力于以互联网技术和服务为核心，携手各类金融合作伙伴，打造专精于小微信贷的普惠金融服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063189},{"month":2,"riseRate":0.857143,"avgChangeRate":0.205851},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047253},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005288},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.023772},{"month":6,"riseRate":0.666667,"avgChangeRate":0.350663},{"month":7,"riseRate":0.5,"avgChangeRate":-0.108589},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.086197},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.075617},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010114},{"month":11,"riseRate":0.714286,"avgChangeRate":0.077046},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.085334}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}