应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
XYF 小赢科技
已收盘 07-24 16:00:00 EDT
16.02
-1.45
-8.30%
盘后
16.38
+0.36
+2.25%
19:48 EDT
最高
17.80
最低
15.90
成交量
103.04万
今开
17.58
昨收
17.47
日振幅
10.88%
总市值
6.76亿
流通市值
2.60亿
总股本
4,221万
成交额
1,707万
换手率
6.35%
流通股本
1,623万
市净率
0.65
ROE
23.94%
每股收益
4.76
52周最高
20.36
52周最低
3.78
市盈率
3.37
股息
0.42
股息收益率
0.03
ROA
22.53%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
小赢科技7月16日成交额为433.07万美元
市场透视 · 07-17
小赢科技7月16日成交额为433.07万美元
小赢科技7月14日成交额为550.95万美元
市场透视 · 07-15
小赢科技7月14日成交额为550.95万美元
小赢科技7月9日成交额为786.01万美元
市场透视 · 07-10
小赢科技7月9日成交额为786.01万美元
小赢科技盘中异动 临近收盘股价大涨5.01%
市场透视 · 07-08
小赢科技盘中异动 临近收盘股价大涨5.01%
小赢科技上涨2.1%,报19.41美元/股,总市值8.19亿美元
金融界 · 07-07
小赢科技上涨2.1%,报19.41美元/股,总市值8.19亿美元
小赢科技7月2日成交额为608.14万美元
市场透视 · 07-03
小赢科技7月2日成交额为608.14万美元
小赢科技上涨5.04%,报18.34美元/股,总市值7.74亿美元
金融界 · 07-01
小赢科技上涨5.04%,报18.34美元/股,总市值7.74亿美元
小赢科技盘中异动 股价大涨5.44%报17.45美元
市场透视 · 06-30
小赢科技盘中异动 股价大涨5.44%报17.45美元
年中盘点② | 唐越,朝阳的超级印钞机就是她!
销冠100 · 06-30
年中盘点② | 唐越,朝阳的超级印钞机就是她!
小赢科技6月26日成交额为235.54万美元
市场透视 · 06-27
小赢科技6月26日成交额为235.54万美元
小赢科技6月24日成交额为335.20万美元
市场透视 · 06-25
小赢科技6月24日成交额为335.20万美元
小赢科技6月23日成交额为298.92万美元
市场透视 · 06-24
小赢科技6月23日成交额为298.92万美元
小赢科技6月20日成交额为270.03万美元
市场透视 · 06-21
小赢科技6月20日成交额为270.03万美元
小赢科技上涨2.54%,报17.38美元/股,总市值7.34亿美元
金融界 · 06-18
小赢科技上涨2.54%,报17.38美元/股,总市值7.34亿美元
小赢科技与人民大学深圳研究院、人民大学深圳金融高等研究院联合共建“数字金融实验室”
市场资讯 · 06-18
小赢科技与人民大学深圳研究院、人民大学深圳金融高等研究院联合共建“数字金融实验室”
小赢科技6月16日成交额为1011.48万美元
市场透视 · 06-17
小赢科技6月16日成交额为1011.48万美元
小赢科技盘中异动 早盘大幅下跌5.11%
市场透视 · 06-13
小赢科技盘中异动 早盘大幅下跌5.11%
小赢科技6月11日成交额为849.08万美元
市场透视 · 06-12
小赢科技6月11日成交额为849.08万美元
小赢科技 2025“做自己的光”计划启幕 践行金融向实向善双轮驱动
金融界资讯 · 06-12
小赢科技 2025“做自己的光”计划启幕 践行金融向实向善双轮驱动
小赢科技6月10日成交额为943.81万美元
市场透视 · 06-11
小赢科技6月10日成交额为943.81万美元
加载更多
公司概况
公司名称:
小赢科技
所属市场:
NYSE
上市日期:
2018-09-19
主营业务:
小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。
发行价格:
9.50
{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":16.02,"timestamp":1753387200000,"preClose":17.47,"halted":0,"volume":1030404,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.02,"latestTime":"19:48 EDT","volume":4778,"amount":77922.51,"timestamp":1753400917098},"delay":0,"floatShares":16233432,"shares":42209393,"eps":4.760249,"marketStatus":"已收盘","change":-1.45,"latestTime":"07-24 16:00:00 EDT","open":17.58,"high":17.8,"low":15.9,"amount":17066642.245836,"amplitude":0.108758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.760249,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":17.47,"dividendRate":0.026217,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.42,"latestTime":"09:29 EDT","volume":971,"amount":17144.349835,"timestamp":1753363799367},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.02,"latestTime":"19:48 EDT","volume":4778,"amount":77922.51,"timestamp":1753400917098},"volumeRatio":2.519881},"requestUrl":"/m/hq/s/XYF","defaultTab":"news","newsList":[{"id":"2552610769","title":"小赢科技7月16日成交额为433.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552610769?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:08","pubTimestamp":1752739708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,小赢科技成交额为433.07万美元,成交额较昨日增加22.74%,当日成交量为23.66万股。小赢科技于2025年7月16日跌1.45%,报18.3美元,该股过去5个交易日跌4.84%,年初至今涨126.49%,过去60日涨59.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|433.07万|22.74%|23.66万|#|2025-07-15|352.83万|-35.96%|18.83万|#|2025-07-14|550.95万|15.18%|28.48万|#|2025-07-11|478.35万|-15.21%|24.39万|#|2025-07-10|564.19万|-28.22%|28.57万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717165811a6af5f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717165811a6af5f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2551160388","title":"小赢科技7月14日成交额为550.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551160388?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:29","pubTimestamp":1752568144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,小赢科技成交额为550.95万美元,成交额较昨日增加15.18%,当日成交量为28.48万股。小赢科技于2025年7月14日跌0.63%,报19.04美元,该股过去5个交易日涨1.44%,年初至今涨135.64%,过去60日涨69.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|550.95万|15.18%|28.48万|#|2025-07-11|478.35万|-15.21%|24.39万|#|2025-07-10|564.19万|-28.22%|28.57万|#|2025-07-09|786.01万|9.44%|40.41万|#|2025-07-08|718.22万|1.93%|36.90万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715171738a44bfa6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715171738a44bfa6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2550648896","title":"小赢科技7月9日成交额为786.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648896?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:25","pubTimestamp":1752135939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,小赢科技成交额为786.01万美元,成交额较昨日增加9.44%,当日成交量为40.41万股。小赢科技于2025年7月9日跌4.09%,报19.23美元,该股过去5个交易日涨5.66%,年初至今涨138.0%,过去60日涨61.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|786.01万|9.44%|40.41万|#|2025-07-08|718.22万|1.93%|36.90万|#|2025-07-07|704.64万|69.55%|37.13万|#|2025-07-03|415.59万|-31.66%|21.80万|#|2025-07-02|608.14万|21.43%|32.39万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171259a4423b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171259a4423b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2550152008","title":"小赢科技盘中异动 临近收盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550152008?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:36","pubTimestamp":1752003397,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时36分,小赢科技股票出现波动,股价大幅拉升5.01%。截至发稿,该股报19.71美元/股,成交量29.2136万股,换手率0.69%,振幅4.82%。小赢科技股票所在的信贷服务行业中,整体跌幅为0.76%。其相关个股中,盟军集团、Open Lending Corporation、小赢科技涨幅较大,Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃,换手率分别为9.14%、6.28%、4.15%,振幅较大的相关个股有Sezzle Inc.、盟军集团、Open Lending Corporation,振幅分别为13.36%、11.93%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033637a69db380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033637a69db380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2549055838","title":"小赢科技上涨2.1%,报19.41美元/股,总市值8.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549055838?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:40","pubTimestamp":1751895627,"startTime":"0","endTime":"0","summary":"7月7日,小赢科技盘中上涨2.1%,截至21:40,报19.41美元/股,成交79.12万美元,总市值8.19亿美元。财务数据显示,截至2025年03月31日,小赢科技收入总额19.38亿人民币,同比增长60.39%;归母净利润4.58亿人民币,同比增长26.16%。大事提醒:8月20日,小赢科技将披露2025财年中报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214600979d1b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214600979d1b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2548877339","title":"小赢科技7月2日成交额为608.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548877339?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:51","pubTimestamp":1751529094,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,小赢科技成交额为608.14万美元,成交额较昨日增加21.43%,当日成交量为32.39万股。小赢科技于2025年7月2日涨3.68%,报18.87美元,该股过去5个交易日涨12.66%,年初至今涨133.54%,过去60日涨50.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|608.14万|21.43%|32.39万|#|2025-07-01|500.83万|20.08%|27.72万|#|2025-06-30|417.07万|44.77%|24.05万|#|2025-06-27|288.09万|22.31%|17.55万|#|2025-06-26|235.54万|-32.01%|14.12万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165434a4ccf67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165434a4ccf67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2548889040","title":"小赢科技上涨5.04%,报18.34美元/股,总市值7.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889040?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:31","pubTimestamp":1751391070,"startTime":"0","endTime":"0","summary":"7月2日,小赢科技盘中上涨5.04%,截至01:31,报18.34美元/股,成交387.69万美元,总市值7.74亿美元。财务数据显示,截至2025年03月31日,小赢科技收入总额19.38亿人民币,同比增长60.39%;归母净利润4.58亿人民币,同比增长26.16%。大事提醒:8月20日,小赢科技将披露2025财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02013151425627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2547090552","title":"小赢科技盘中异动 股价大涨5.44%报17.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090552?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:34","pubTimestamp":1751290461,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分,小赢科技股票出现波动,股价快速上涨5.44%。截至发稿,该股报17.45美元/股,成交量2.7145万股,换手率0.06%,振幅3.19%。小赢科技股票所在的信贷服务行业中,整体涨幅为0.71%。其相关个股中,小赢科技、Sezzle Inc.、盟军集团涨幅较大,益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为0.81%、0.54%、0.46%,振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、信也科技,振幅分别为4.92%、3.49%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213421953151ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213421953151ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2547992920","title":"年中盘点② | 唐越,朝阳的超级印钞机就是她!","url":"https://stock-news.laohu8.com/highlight/detail?id=2547992920","media":"销冠100","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547992920?lang=zh_cn&edition=full","pubTime":"2025-06-30 19:22","pubTimestamp":1751282520,"startTime":"0","endTime":"0","summary":"来源:销冠100朝阳的超级印钞机是:北京宸园。注:1、数据统计周期为2025.1.1-2025.6.27日;2、操盘手信息来源于媒体报道,可能存在滞后或有误,需要修改请在后台留言;接下来,我们将陆续发布分行政区的“超级印钞机”榜单!敬请期待!销冠100特别声明:以上内容仅代表作者本人的观点或立场,不代表新浪财经头条的观点或立场。如因作品内容、版权或其他问题需要与新浪财经头条联系的,请于上述内容发布后的30天内进行。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-30/doc-infcweke9744875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2546679727","title":"小赢科技6月26日成交额为235.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679727","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546679727?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:30","pubTimestamp":1751009428,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,小赢科技成交额为235.54万美元,成交额较昨日减少32.01%,当日成交量为14.12万股。小赢科技于2025年6月26日涨0.24%,报16.79美元,该股过去5个交易日跌1.64%,年初至今涨107.8%,过去60日涨18.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|235.54万|-32.01%|14.12万|#|2025-06-25|346.41万|3.34%|20.53万|#|2025-06-24|335.20万|12.14%|19.39万|#|2025-06-23|298.92万|10.70%|17.74万|#|2025-06-20|270.03万|-15.01%|15.83万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161220a7205a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161220a7205a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2546218631","title":"小赢科技6月24日成交额为335.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218631?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:55","pubTimestamp":1750838122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,小赢科技成交额为335.20万美元,成交额较昨日增加12.14%,当日成交量为19.39万股。小赢科技于2025年6月24日涨2.95%,报17.47美元,该股过去5个交易日涨0.87%,年初至今涨116.21%,过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|335.20万|12.14%|19.39万|#|2025-06-23|298.92万|10.70%|17.74万|#|2025-06-20|270.03万|-15.01%|15.83万|#|2025-06-18|317.71万|-50.22%|18.50万|#|2025-06-17|638.29万|-36.90%|37.60万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172134a71cc415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172134a71cc415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2545098400","title":"小赢科技6月23日成交额为298.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545098400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545098400?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:53","pubTimestamp":1750751627,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,小赢科技成交额为298.92万美元,成交额较昨日增加10.70%,当日成交量为17.74万股。小赢科技于2025年6月23日跌1.34%,报16.97美元,该股过去5个交易日跌6.5%,年初至今涨110.02%,过去60日涨12.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|298.92万|10.70%|17.74万|#|2025-06-20|270.03万|-15.01%|15.83万|#|2025-06-18|317.71万|-50.22%|18.50万|#|2025-06-17|638.29万|-36.90%|37.60万|#|2025-06-16|1011.48万|197.72%|55.98万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171853a71af0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171853a71af0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2545100002","title":"小赢科技6月20日成交额为270.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545100002?lang=zh_cn&edition=full","pubTime":"2025-06-21 15:34","pubTimestamp":1750491288,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,小赢科技成交额为270.03万美元,成交额较昨日减少15.01%,当日成交量为15.83万股。小赢科技于2025年6月20日涨0.76%,报17.2美元,该股过去5个交易日跌10.14%,年初至今涨112.87%,过去60日涨34.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|270.03万|-15.01%|15.83万|#|2025-06-18|317.71万|-50.22%|18.50万|#|2025-06-17|638.29万|-36.90%|37.60万|#|2025-06-16|1011.48万|197.72%|55.98万|#|2025-06-13|339.74万|-56.52%|18.35万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153458a4b5e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153458a4b5e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2544015739","title":"小赢科技上涨2.54%,报17.38美元/股,总市值7.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544015739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544015739?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:59","pubTimestamp":1750262371,"startTime":"0","endTime":"0","summary":"6月18日,小赢科技(XYF)盘中上涨2.54%,截至23:59,报17.38美元/股,成交151.13万美元,总市值7.34亿美元。财务数据显示,截至2025年03月31日,小赢科技收入总额19.38亿人民币,同比增长60.39%;归母净利润4.58亿人民币,同比增长26.16%。资料显示,小赢科技有限责任公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18235951158138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2544944713","title":"小赢科技与人民大学深圳研究院、人民大学深圳金融高等研究院联合共建“数字金融实验室”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944713","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544944713?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:17","pubTimestamp":1750223820,"startTime":"0","endTime":"0","summary":"小赢科技与中国人民大学深圳研究院〔社会科学高等研究院(深圳)〕、中国人民大学深圳金融高等研究院联合共建的“数字金融实验室”便是高校科研力与企业实战力的深度融合之作。在围绕校企间的资源合作,助力实体经济发展等方面,小赢科技与中国人民大学深圳研究院〔社会科学高等研究院(深圳)〕、中国人民大学深圳金融高等研究院共同建设“数字金融实验室”,搭建了金融科技企业与国家级区域性学术研究机构的产学研平台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-18/doc-infannhi5747301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XYF","BK4166","159940","BK4503"],"gpt_icon":0},{"id":"2544963960","title":"小赢科技6月16日成交额为1011.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544963960?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:21","pubTimestamp":1750144909,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,小赢科技成交额为1011.48万美元,成交额较昨日增加197.72%,当日成交量为55.98万股。小赢科技于2025年6月16日跌4.51%,报17.57美元,该股过去5个交易日跌5.13%,年初至今涨110.92%,过去60日涨39.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|1011.48万|197.72%|55.98万|#|2025-06-13|339.74万|-56.52%|18.35万|#|2025-06-12|781.38万|-7.97%|41.06万|#|2025-06-11|849.08万|-10.04%|45.00万|#|2025-06-10|943.81万|24.85%|52.26万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172110a4adf955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172110a4adf955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2543633263","title":"小赢科技盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633263?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:32","pubTimestamp":1749825132,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时32分,小赢科技股票出现异动,股价快速下跌5.11%。截至发稿,该股报18.40美元/股,成交量5.0721万股,换手率0.12%,振幅2.84%。小赢科技股票所在的信贷服务行业中,整体跌幅为5.60%。小赢科技公司简介:小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。消息层面,截至22时32分,《小赢科技将于2025年6月20日除权除息,1股派股息0.25USD》资讯为影响小赢科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223213a4a79f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223213a4a79f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2542676385","title":"小赢科技6月11日成交额为849.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542676385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542676385?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:43","pubTimestamp":1749710607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,小赢科技成交额为849.08万美元,成交额较昨日减少10.04%,当日成交量为45.00万股。小赢科技于2025年6月11日涨5.31%,报18.83美元,该股过去5个交易日涨0.86%,年初至今涨126.05%,过去60日涨45.97%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|849.08万|-10.04%|45.00万|#|2025-06-10|943.81万|24.85%|52.26万|#|2025-06-09|755.96万|51.75%|39.27万|#|2025-06-06|498.15万|-13.46%|25.54万|#|2025-06-05|575.62万|-15.32%|29.82万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144335a4a48d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144335a4a48d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2542572575","title":"小赢科技 2025“做自己的光”计划启幕 践行金融向实向善双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2542572575","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542572575?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:08","pubTimestamp":1749694133,"startTime":"0","endTime":"0","summary":"小赢科技自 2014 年成立以来,始终以 “科技向善、金融为民” 为初心,构建起覆盖小微企业全生命周期的服务体系。2021年,小赢科技推出“微光计划”,以提升小微企业主在金融服务中的可获得性和便利性,支持实体经济稳步前进。2022年,小赢科技推出“赢新计划”,进一步扩大了服务的辐射范围。从服务实体经济到守护消费权益,小赢科技 “做自己的光” 计划生动诠释了 “金融向实、科技向善” 的时代内涵。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/12/ed0572e436b408d2dd20b7ff176d48d1.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/12/ed0572e436b408d2dd20b7ff176d48d1.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12100851021392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","XYF","159940"],"gpt_icon":0},{"id":"2542956372","title":"小赢科技6月10日成交额为943.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542956372?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:06","pubTimestamp":1749622009,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,小赢科技成交额为943.81万美元,成交额较昨日增加24.85%,当日成交量为52.26万股。小赢科技于2025年6月10日跌3.46%,报17.88美元,该股过去5个交易日跌4.64%,年初至今涨114.65%,过去60日涨43.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|943.81万|24.85%|52.26万|#|2025-06-09|755.96万|51.75%|39.27万|#|2025-06-06|498.15万|-13.46%|25.54万|#|2025-06-05|575.62万|-15.32%|29.82万|#|2025-06-04|679.72万|-23.10%|36.23万|小赢科技有限责任公司是一家位于开曼群岛的技术驱动型个人理财公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140656a4a30093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140656a4a30093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":-0.0454},{"period":"1month","weight":0.0295},{"period":"3month","weight":0.2157},{"period":"6month","weight":1.2086},{"period":"1year","weight":2.9705},{"period":"ytd","weight":1.0972}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司,秉承“以科技赋能普惠为己任,成就金融向善之美好”的公司使命,致力于以互联网技术和服务为核心,携手各类金融合作伙伴,打造专精于小微信贷的普惠金融服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063189},{"month":2,"riseRate":0.857143,"avgChangeRate":0.205851},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047253},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005288},{"month":5,"riseRate":0.428571,"avgChangeRate":0.027833},{"month":6,"riseRate":0.571429,"avgChangeRate":0.290527},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.092994},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.086197},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.075617},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010114},{"month":11,"riseRate":0.714286,"avgChangeRate":0.077046},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.085334}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}