小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYF 小赢科技

未开盘 11-06 16:00:00 EST

5.75

+1.05

+22.34%

盘后5.76

+0.01+0.17%

19:30 EST

最高5.80	最低5.33	成交量43.68万
今开5.37	昨收4.70	日振幅10.00%
总市值2.12亿	流通市值7,270万	总股本3,693万
成交额245.62万	换手率3.45%	流通股本1,264万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":5.75,"timestamp":1793998800000,"preClose":4.7,"halted":0,"volume":436768,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.75,"latestTime":"19:30 EST","volume":3389,"amount":19537.9475,"timestamp":1794011407746,"change":0.01,"changeRate":0.001739,"amplitude":0.005217},"delay":0,"changeRate":0.2234042553191489,"floatShares":12643800,"shares":36933400,"eps":2.129257,"marketStatus":"未开盘","change":1.05,"latestTime":"11-06 16:00:00 EST","open":5.37,"high":5.8,"low":5.33,"amount":2456180.8337088004,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.129257,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":4.7,"dividendRate":0.100157,"preHourTrading":{"tag":"盘前","latestPrice":5.398,"preClose":4.7,"latestTime":"09:26 EST","volume":27956,"amount":147101.1284624,"timestamp":1793975187087,"change":0.698,"changeRate":0.148511,"amplitude":0.161702},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.75,"latestTime":"19:30 EST","volume":3389,"amount":19537.9475,"timestamp":1794011407746,"change":0.01,"changeRate":0.001739,"amplitude":0.005217},"volumeRatio":8.502460604230397},"requestUrl":"/m/hq/s/XYF","defaultTab":"news","newsList":[{"id":"2681890102","title":"小赢科技：大股东提交非约束性收购要约，拟以每ADS 6.03美元私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2681890102","media":"南方财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681890102?lang=zh_cn&edition=full","pubTime":"2026-11-07 07:35","pubTimestamp":1794008133,"startTime":"0","endTime":"0","summary":"南财智讯11月7日电，小赢科技（XFinancial，纽约证券交易所：XYF）向SEC提交了Schedule13D大股东持股声明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611073925413611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611073925413611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","XYF","UUP","BK4166","MNA","MRGR","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667976566","title":"助贷五强二季度业绩承压：规模收缩之外，盈利模式也在调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2667976566","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667976566?lang=zh_cn&edition=full","pubTime":"2026-09-15 09:15","pubTimestamp":1789434900,"startTime":"0","endTime":"0","summary":"9月初，奇富科技（03660）、信也科技（FINV）、乐信（LX）、嘉银科技(JFIN)、小赢科技(XYF)五家美股上市助贷平台全部披露2026年二季度业绩。从财报来看，五家公司几乎同时感受到了经营压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874268370.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874268370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4526","03660","BK4585","LU2476274720.SGD","BK4531","JFIN","LU2476274308.USD","BK1188","LU2778985437.USD","LU1235295612.USD","XYF","BK4503","LU1981816686.USD","LU0049112450.USD","LU1808992512.USD","LU0683595622.HKD","QFIN","FINV","BK4579","LX","LU0633140560.USD","LU0633140727.USD","BK4166","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867213","title":"小赢科技(XYF.US)2026年Q2财报：驱动人工智能赋能提质 构筑经营韧性发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867213","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664867213?lang=zh_cn&edition=full","pubTime":"2026-09-02 09:03","pubTimestamp":1788310997,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，8月24日，中国领先的金融科技公司小赢科技发布了其截至2026年6月30日的第二季度未经审计的财务业绩。截至2026年6月30日，公司历史累计活跃借款用户数达2046万人。面向未来，小赢科技将坚守合规经营底线不动摇，以科技提升质效，于稳健中谋创新，于规范中求发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","ARTY","DQJN","QQA","TARK","QID","AIFD","OGIG","CHAT","FWD","QSWN","AIQU","MFIG","KOMP","161631","QTOC","XYF","NBDS","WPAI","TECY","AIBU","CWC","NEWZ","AQGX","VUSE","PBOT","GK","CPNQ","MVPS","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661449278","title":"小赢科技发布第二季财报：持续AI场景落地提效，夯实经营发展韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2661449278","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661449278?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:42","pubTimestamp":1787568149,"startTime":"0","endTime":"0","summary":"金融科技公司小赢科技今日发布了其截至2026年6月30日的第二季度未经审计的财务业绩。财报数据显示：2026年第二季度撮合和提供贷款总额为116.3亿元人民币；2026年第二季度净收入总额为9.936亿元人民币。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260824/6392319374043756184203196.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260824/6392319374043756184203196.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34846/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["XYF","VTHR","CHAT","AIPO","ARTY","QTOC","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108947753","title":"小赢科技二季度营收达人民币9.93581亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108947753","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108947753?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:07","pubTimestamp":1787566032,"startTime":"0","endTime":"0","summary":"8月24日——小赢科技（X Financial）公布第二季度财报。期内，公司每股收益为人民币1.26元。营收方面，二季度实现人民币9.93581亿元。\n这一业绩数据于8月24日09:36:42 GMT（格林尼治标准时间）发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141971299","title":"小赢科技：若监管要求落地，历史盈利能力不代表未来业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1141971299","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141971299?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:55","pubTimestamp":1787565310,"startTime":"0","endTime":"0","summary":"小赢科技表示，一旦相关监管要求正式实施，公司过往的盈利表现便不应被视作未来业绩的风向标。\n该公司在一份声明中强调，历史数据所反映的盈利能力，是在特定政策环境下取得的成果。然而，若监管新规全面落地，市场格局与经营条件势必发生深刻变化——过去的辉煌战绩，未必能延续至未来征程。\n简而言之，旧日荣光，恐难为明日之镜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111554231","title":"小赢科技警示：若现行及新兴监管要求落地，公司业绩或遭重大不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1111554231","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111554231?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:54","pubTimestamp":1787565253,"startTime":"0","endTime":"0","summary":"小赢科技（X Financial）近日发出明确警示——倘若当前及未来可能出台的监管规定全面付诸实施，其经营成果恐怕会受到实质性的严重冲击。\n这一表态折射出金融科技行业正站在监管变革的十字路口。监管环境的持续收紧，无疑为相关企业的未来发展蒙上了一层不确定性的阴影。\n具体来看，潜在的合规成本、业务模式的调整压力，以及运营流程的重新规划，都可能成为拖累公司财务表现的沉重负担。在这样的背景下，如何平衡创新与合规，已成为小赢科技乃至整个行业必须直面的关键课题。\n尽管监管框架的最终形态尚存变数，但小赢科技此番预警，无疑向市场传递了一个审慎的信号：前路或非坦途，风险管控刻不容缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122344218","title":"小赢科技：放款量下滑叠加信贷环境挑战，业务持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1122344218","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122344218?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:53","pubTimestamp":1787565190,"startTime":"0","endTime":"0","summary":"小赢科技正面临持续的经营压力。这家公司当前的处境，源于两个核心因素的叠加作用——新增贷款发放规模不断萎缩，以及整体信贷环境日趋严峻。\n放款量的下降，直接削弱了公司的业务增长动能。与此同时，信用环境的恶化进一步加剧了运营难度，使得风险管理和资产质量把控面临更多考验。\n从目前的发展态势来看，短期内这些挑战似乎难以缓解。业务前景依然笼罩在不确定性的阴影之下，市场环境并未显示出明显的好转迹象。\n在这样的背景下，小赢科技的未来走向，将很大程度上取决于其能否有效应对这些结构性难题，并在逆境中找到平衡增长与风险控制的突破口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4166","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649890933","title":"纳斯达克中国金龙指数涨超1%，金山云涨6.79%，涂鸦智能涨2.47%，小赢科技涨2.00%，亚朵集团涨1.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649890933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649890933?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:40","pubTimestamp":1783431641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0607220059.USD","BK4608","TUYA","BK4505","BK4503","BK4116","BK4166","BK4526","LU0149534421.HKD","LU0594300179.USD","KC","BK4509","LU0605514214.HKD","ATAT","IE0009570106.USD","LU0594300419.USD","BK4607","BK4585","BK4142","LU0231459107.USD","LU0650527681.SGD","XYF","BK4023","BK4563","LU2460026573.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642443282","title":"金改前沿丨利润腰斩逾期抬升 助贷业告别“野蛮生长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2642443282","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642443282?lang=zh_cn&edition=full","pubTime":"2026-06-10 15:07","pubTimestamp":1781075265,"startTime":"0","endTime":"0","summary":"新华财经上海6月10日电2026年一季度，奇富科技、乐信、信也科技、小赢科技四家上市助贷企业交出了“营收普降、净利润腰斩、规模收缩”的成绩单。受“助贷新规”深化实施、消费信贷需求疲软及逾期率上升等因素影响，互联网金融行业正经历一场深刻的“退潮”，包括经营层面的盈利退潮、赚钱方式的退潮、资本市场的估值退潮以及野蛮生长时代的退潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766642371.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766642371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4166","BK4588","LU2476274308.USD","LU0683595622.HKD","03660","LU0633140727.USD","LU0633140560.USD","BK4503","BK4579","LU2476274720.SGD","BK4531","LU0049112450.USD","FINV","BK4526","LU1235295612.USD","QFIN","LX","LU1981816686.USD","LU1808992512.USD","LU2778985437.USD","LU1046422090.SGD","BK1188","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642046779","title":"互金行业告别规模扩张，头部平台一季度业绩集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2642046779","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642046779?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:19","pubTimestamp":1781007567,"startTime":"0","endTime":"0","summary":"2026年一季度，头部互联网金融平台交出的成绩单并不轻松。近期披露的一季报显示，奇富科技、信也科技、小赢科技等头部上市公司均出现不同程度的规模收缩与业绩下滑，行业整体进入“降规模、控风险、保利润”的经营阶段。从核心指标来看，奇富在贷余额同比减少258.86亿元，信也科技整体营收同比减少7.78%、净利润同比减少42.92%，小赢科技持续收缩放款、贷款同比下降58.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606093765323135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093765323135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0633140727.USD","LU2476274720.SGD","LU2778985437.USD","XYF","LU0633140560.USD","BK4531","BK4585","BK4526","BK4503","03660","BK4166","BK1188","BK4588","LU1981816686.USD","LU0683595622.HKD","QFIN","LU2476274308.USD","LU1808992512.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638528676","title":"小赢科技发布2026年一季度业绩：深耕小微市场 双轮驱动筑牢发展底座","url":"https://stock-news.laohu8.com/highlight/detail?id=2638528676","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638528676?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:58","pubTimestamp":1779944280,"startTime":"0","endTime":"0","summary":"北京时间2026年5月28日，中国领先的金融科技公司小赢科技发布了其截至2026年3月31日的第一季度未经审计的财务业绩。报告期内，小赢科技整体经营呈现稳健向好态势，通过持续优化服务模式、强化创新驱动，实现规模、效益、质量的动态平衡发展。财报数据显示：2026年第一季度撮合和提供贷款总额为146.3亿元人民币；2026年第一季度净收入总额为11.8亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283752586613.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283752586613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198298526","title":"小赢科技一季度营收达11.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198298526?lang=zh_cn&edition=full","pubTime":"2026-05-28 05:07","pubTimestamp":1779916036,"startTime":"0","endTime":"0","summary":"小赢科技公布第一季度业绩，经调整后净利润为8118万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518274872","title":"小赢科技盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518274872?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:48","pubTimestamp":1741618117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分，小赢科技股票出现异动，股价急速下挫6.27%。截至发稿，该股报10.77美元/股，成交量2.2306万股，换手率0.05%，振幅4.00%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Medallion Financial Corp.、Consumer Portfolio Services, Inc.、西联汇款涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.31%、2.27%、1.36%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为9.68%、9.34%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517690331","title":"小赢科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517690331?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，小赢科技股票出现异动，股价大幅上涨5.31%。截至发稿，该股报11.90美元/股，成交量1.0708万股，换手率0.02%，振幅4.79%。小赢科技股票所在的信贷服务行业中，整体跌幅为1.95%。其相关个股中，品钛、陆金所控股、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.08%、1.81%、0.44%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Cpi Card Group Inc.，振幅分别为8.98%、6.55%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517528948","title":"小赢科技盘中异动 股价大涨5.35%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517528948?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:39","pubTimestamp":1741185595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，小赢科技股票出现异动，股价快速拉升5.35%。截至发稿，该股报10.44美元/股，成交量1.4881万股，换手率0.03%，振幅1.56%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.85%、0.37%、0.34%，振幅较大的相关个股有Oppfi Inc.、Open Lending Corporation、Upstart Holdings, Inc.，振幅分别为12.96%、4.31%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514859894","title":"小赢科技盘中异动 早盘快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514859894?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，小赢科技股票出现异动，股价大幅拉升6.56%。截至发稿，该股报10.39美元/股，成交量7677股，换手率0.02%，振幅2.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小赢科技股票所在的信贷服务行业中，整体跌幅为0.21%。其相关个股中，Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.涨幅较大，Eason Technology Limited、Sezzle Inc.、乐信较为活跃，换手率分别为1.41%、0.77%、0.47%，振幅较大的相关个股有Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.，振幅分别为7.20%、4.83%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYF","BK4503","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":0.208},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0849},{"period":"6month","weight":0.15},{"period":"1year","weight":-0.5228},{"period":"ytd","weight":0.0268}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“科技融汇金融向善，共筑美好数字生活”的公司使命，以人工智能和强大的风控能力、运营能力、服务能力为支撑，持续赋能金融机构，打造国内领先的小微金融科技服务平台，助推实体经济高质量发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.045246},{"month":2,"riseRate":0.75,"avgChangeRate":0.175993},{"month":3,"riseRate":0.25,"avgChangeRate":-0.062933},{"month":4,"riseRate":0.5,"avgChangeRate":0.022831},{"month":5,"riseRate":0.5,"avgChangeRate":0.026737},{"month":6,"riseRate":0.625,"avgChangeRate":0.254991},{"month":7,"riseRate":0.5,"avgChangeRate":-0.100837},{"month":8,"riseRate":0.375,"avgChangeRate":-0.038381},{"month":9,"riseRate":0.125,"avgChangeRate":-0.080616},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.026536},{"month":11,"riseRate":0.666667,"avgChangeRate":0.033128},{"month":12,"riseRate":0.25,"avgChangeRate":-0.097923}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}