小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYF 小赢科技

交易中 04-07 12:24:27 EDT

11.55

-1.20

-9.45%

最高13.47	最低11.36	成交量35.34万
今开11.77	昨收12.75	日振幅16.54%
总市值5.47亿	流通市值2.48亿	总股本4,741万
成交额436.52万	换手率1.65%	流通股本2,146万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":11.545,"timestamp":1744043065519,"preClose":12.75,"halted":0,"volume":353358,"delay":0,"floatShares":21459968,"shares":47412049,"eps":4.315601,"marketStatus":"交易中","change":-1.205,"latestTime":"04-07 12:24:27 EDT","open":11.77,"high":13.4686,"low":11.36,"amount":4365225.014184,"amplitude":0.16538,"askPrice":11.78,"askSize":300,"bidPrice":11.42,"bidSize":100,"shortable":0,"etf":0,"ttmEps":4.315601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":12.75,"dividendRate":0.036264,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":12.75,"latestTime":"09:16 EDT","volume":9266,"amount":103629.58189799999,"timestamp":1744031783095},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:44 EDT","volume":1254,"amount":16000.88,"timestamp":1743810291945},"volumeRatio":1.768655},"requestUrl":"/m/hq/s/XYF","defaultTab":"news","newsList":[{"id":"2518274872","title":"小赢科技盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518274872?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:48","pubTimestamp":1741618117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分，小赢科技股票出现异动，股价急速下挫6.27%。截至发稿，该股报10.77美元/股，成交量2.2306万股，换手率0.05%，振幅4.00%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Medallion Financial Corp.、Consumer Portfolio Services, Inc.、西联汇款涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.31%、2.27%、1.36%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为9.68%、9.34%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2517690331","title":"小赢科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517690331?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，小赢科技股票出现异动，股价大幅上涨5.31%。截至发稿，该股报11.90美元/股，成交量1.0708万股，换手率0.02%，振幅4.79%。小赢科技股票所在的信贷服务行业中，整体跌幅为1.95%。其相关个股中，品钛、陆金所控股、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.08%、1.81%、0.44%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Cpi Card Group Inc.，振幅分别为8.98%、6.55%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2517528948","title":"小赢科技盘中异动 股价大涨5.35%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517528948?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:39","pubTimestamp":1741185595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，小赢科技股票出现异动，股价快速拉升5.35%。截至发稿，该股报10.44美元/股，成交量1.4881万股，换手率0.03%，振幅1.56%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.85%、0.37%、0.34%，振幅较大的相关个股有Oppfi Inc.、Open Lending Corporation、Upstart Holdings, Inc.，振幅分别为12.96%、4.31%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2514859894","title":"小赢科技盘中异动 早盘快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514859894?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，小赢科技股票出现异动，股价大幅拉升6.56%。截至发稿，该股报10.39美元/股，成交量7677股，换手率0.02%，振幅2.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小赢科技股票所在的信贷服务行业中，整体跌幅为0.21%。其相关个股中，Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.涨幅较大，Eason Technology Limited、Sezzle Inc.、乐信较为活跃，换手率分别为1.41%、0.77%、0.47%，振幅较大的相关个股有Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.，振幅分别为7.20%、4.83%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2513727581","title":"小赢科技盘中异动 早盘快速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727581?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:46","pubTimestamp":1740408395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，小赢科技股票出现异动，股价快速下跌5.35%。截至发稿，该股报10.02美元/股，成交量4.0431万股，换手率0.09%，振幅6.42%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，森淼科技、Eason Technology Limited、Oportun Financial Corporation涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为2.50%、1.75%、0.90%，振幅较大的相关个股有宜人智科、小赢科技、乐信，振幅分别为7.27%、6.42%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224635abdb11ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224635abdb11ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2513629922","title":"小赢科技盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513629922?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148290,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，小赢科技股票出现波动，股价急速上涨6.06%。截至发稿，该股报11.72美元/股，成交量8502股，换手率0.02%，振幅0.72%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.05%。其相关个股中，小赢科技、Sezzle Inc.、Cpi Card Group Inc.涨幅较大，Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.较为活跃，换手率分别为2.12%、0.31%、0.30%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Sezzle Inc.、Oportun Financial Corporation，振幅分别为5.65%、2.61%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223130a24eb026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223130a24eb026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2512483780","title":"美股异动 | 小赢科技(XYF.US)涨超21% 年初至今累涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483780","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483780?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:43","pubTimestamp":1739976237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，金融科技公司小赢科技(XYF.US)股价走高，截至发稿，该股涨超21%，报11.59美元。该股年初至今已经累计上涨超32%。公司致力于通过互联网技术和数据，为个人、小微企业主和个体工商户提供优质的金融信息服务。其旗下拥有小赢理财等平台，联合知名金融机构，旨在为用户提供银行级的安全与便捷的移动金融服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2512418485","title":"小赢科技盘中异动 急速上涨8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512418485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:36","pubTimestamp":1739975782,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，小赢科技股票出现异动，股价快速拉升8.09%。截至发稿，该股报10.29美元/股，成交量3.0558万股，换手率0.06%，振幅4.31%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.15%。其相关个股中，Eason Technology Limited、小赢科技、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为0.67%、0.65%、0.53%，振幅较大的相关个股有Eason Technology Limited、小赢科技、森淼科技，振幅分别为5.76%、4.31%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236229628ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236229628ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2512979163","title":"小赢科技盘中异动 早盘股价大涨5.86%报9.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512979163?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，小赢科技股票出现波动，股价快速拉升5.86%。截至发稿，该股报9.16美元/股，成交量8753股，换手率0.02%，振幅0.00%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，小赢科技、宜人智科、乐信涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.26%、0.33%、0.31%，振幅较大的相关个股有环球验收、第一资本信贷、Pra Group, Inc.，振幅分别为1.49%、1.19%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223049962796ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223049962796ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2512183959","title":"北京宸园单周网签近4亿位居榜首，操盘手为唐越","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183959","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512183959?lang=zh_cn&edition=full","pubTime":"2025-02-18 12:54","pubTimestamp":1739854440,"startTime":"0","endTime":"0","summary":"北京宸园以3.96亿元的金额排在榜首，单周网签20套，成交面积0.35万㎡，成交均价11.25万元/㎡。项目操盘手为唐越。北京宸园于2024年9月28日取得预售许可证，10月13日开盘，共14栋楼606套房源全部入市，备案均价为12.5万元/㎡，单套总价在1700万-3400万元区间。2024年，中建智地以255.1亿元的销售金额，位居中国房地产企业操盘榜第32位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18125448220621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2511612728","title":"小赢科技上涨6.15%，报8.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511612728?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:45","pubTimestamp":1739565919,"startTime":"0","endTime":"0","summary":"2月15日，小赢科技(XYF)盘中上涨6.15%，截至04:45，报8.98美元/股，成交179.76万美元。财务数据显示，截至2024年09月30日，小赢科技收入总额41.63亿人民币，同比增长14.93%；归母净利润11.54亿人民币，同比增长15.68%。大事提醒：3月25日，小赢科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15044548179730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2511617861","title":"小赢科技盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511617861?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:45","pubTimestamp":1739565914,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时45分，小赢科技股票出现波动，股价急速拉升5.32%。截至发稿，该股报8.91美元/股，成交量19.0808万股，换手率0.40%，振幅4.67%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，Oportun Financial Corporation、趣店、Mill City Ventures Iii, Ltd.涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为11.47%、8.44%、6.90%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、趣店，振幅分别为22.84%、14.38%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044514abcf552e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215044514abcf552e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2511585841","title":"小赢科技上涨2.04%，报8.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511585841?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:20","pubTimestamp":1739384431,"startTime":"0","endTime":"0","summary":"2月13日，小赢科技(XYF)盘中上涨2.04%，截至02:20，报8.5美元/股，成交29.69万美元。财务数据显示，截至2024年09月30日，小赢科技收入总额41.63亿人民币，同比增长14.93%；归母净利润11.54亿人民币，同比增长15.68%。大事提醒：3月25日，小赢科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13022048123286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2509672618","title":"小赢科技下跌2.84%，报8.142美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509672618?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:34","pubTimestamp":1738946077,"startTime":"0","endTime":"0","summary":"2月8日，小赢科技(XYF)盘中下跌2.84%，截至00:34，报8.142美元/股，成交12.04万美元。财务数据显示，截至2024年09月30日，小赢科技收入总额41.63亿人民币，同比增长14.93%；归母净利润11.54亿人民币，同比增长15.68%。大事提醒：3月25日，小赢科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08003448031394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2508945706","title":"小赢科技上涨2.83%，报8.37美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508945706?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:41","pubTimestamp":1738680080,"startTime":"0","endTime":"0","summary":"2月4日，小赢科技(XYF)盘中上涨2.83%，截至22:41，报8.37美元/股，成交6.86万美元。财务数据显示，截至2024年09月30日，小赢科技收入总额41.63亿人民币，同比增长14.93%；归母净利润11.54亿人民币，同比增长15.68%。大事提醒：3月25日，小赢科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04224147949721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":-0.1981},{"period":"1month","weight":0.1283},{"period":"3month","weight":0.5035},{"period":"6month","weight":0.7372},{"period":"1year","weight":2.3246},{"period":"ytd","weight":0.5306}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“以科技赋能普惠为己任，成就金融向善之美好”的公司使命，致力于以互联网技术和服务为核心，携手各类金融合作伙伴，打造专精于小微信贷的普惠金融服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063189},{"month":2,"riseRate":0.857143,"avgChangeRate":0.205851},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047253},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006923},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.024753},{"month":6,"riseRate":0.666667,"avgChangeRate":0.350663},{"month":7,"riseRate":0.5,"avgChangeRate":-0.108589},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.086197},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.075617},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.010114},{"month":11,"riseRate":0.714286,"avgChangeRate":0.077046},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.085334}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}