XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XP XP Inc.

盘前交易 07-16 06:39:38 EDT

18.22

+0.26

+1.45%

最高18.32	最低18.02	成交量625.54万
今开18.17	昨收17.96	日振幅1.67%
总市值96.58亿	流通市值67.05亿	总股本5.30亿
成交额1.14亿	换手率1.70%	流通股本3.68亿
市净率2.24	ROE22.77%	每股收益1.51
52周最高20.64	52周最低10.82	市盈率12.04
股息0.65	股息收益率0.04	ROA1.50%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":18.22,"timestamp":1752609600000,"preClose":17.96,"halted":0,"volume":6255442,"delay":0,"floatShares":367985203,"shares":530071997,"eps":1.512863,"marketStatus":"盘前交易","change":0.26,"latestTime":"07-16 06:39:36 EDT","open":18.17,"high":18.32,"low":18.02,"amount":113912249.38596801,"amplitude":0.016704,"askPrice":18.39,"askSize":491,"bidPrice":18.09,"bidSize":191,"shortable":3,"etf":0,"ttmEps":1.512863,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":18.22,"dividendRate":0.035675,"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.22,"latestTime":"19:14 EDT","volume":858401,"amount":15643524.53,"timestamp":1752621295743},"volumeRatio":1.2957550383683096,"impliedVol":0.3763,"impliedVolPercentile":0.245},"requestUrl":"/m/hq/s/XP","defaultTab":"news","newsList":[{"id":"2544798908","title":"美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Ki","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798908","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544798908?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:26","pubTimestamp":1750253161,"startTime":"0","endTime":"0","summary":"美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Kinetic非公路休闲车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213820a4b0a285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213820a4b0a285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109048.HKD","LU0572108347.SGD","XP","PII","LU1861217088.USD","LU0047713382.USD","BK4127","LU1515016050.SGD","BK4190","LU1861220207.SGD","LU1051768304.USD","BK4585","LU1051769294.HKD","LU0651946864.USD","LU0072463663.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2537195852","title":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537195852?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:08","pubTimestamp":1747847317,"startTime":"0","endTime":"0","summary":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22010850577608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2537936007","title":"Xp Inc.盘中异动 早盘股价大涨5.09%报19.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537936007?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:41","pubTimestamp":1747834865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时41分，Xp Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报19.51美元/股，成交量125.411万股，换手率0.24%，振幅5.52%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.29%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121410594fe0616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121410594fe0616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109048.HKD","LU1861217088.USD","BK4127","LU0072463663.USD","LU1861220207.SGD","BK4585","XP","LU0572108347.SGD"],"gpt_icon":0},{"id":"2535377993","title":"大摩：上调XP(XP.US)评级，由持股观望调整至增持评级, 目标价由18.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535377993?lang=zh_cn&edition=full","pubTime":"2025-05-13 21:22","pubTimestamp":1747142571,"startTime":"0","endTime":"0","summary":"大摩：上调XP(XP.US)评级，由持股观望调整至增持评级, 目标价由18.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13212250360608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2533113644","title":"Xp Inc.盘中异动 快速拉升5.05%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533113644?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:35","pubTimestamp":1746711309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Xp Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报16.64美元/股，成交量34.3918万股，换手率0.06%，振幅2.90%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.85%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213510aa2c8727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213510aa2c8727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109048.HKD","LU0072463663.USD","LU0572108347.SGD","LU1861220207.SGD","XP","BK4127","LU1861217088.USD","BK4585"],"gpt_icon":0},{"id":"2529654694","title":"Xp Inc.盘中异动 下午盘大幅上涨5.04%报15.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654694?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:32","pubTimestamp":1745433121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时32分，Xp Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报15.21美元/股，成交量511.188万股，换手率0.95%，振幅3.18%。Xp Inc.股票所在的资本市场行业中，整体涨幅为1.05%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240232029742756e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240232029742756e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0788109048.HKD","LU0072463663.USD","LU1861220207.SGD","BK4127","LU0572108347.SGD","XP","BK4585"],"gpt_icon":0},{"id":"1159881908","title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159881908","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159881908?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:30","pubTimestamp":1739914227,"startTime":"0","endTime":"0","summary":"XP  公布第四季度每股收益为$0.38，较分析师普遍预期的$2.21低82.81%。这一数值与去年同期持平。公司季度销售额为$7.6968亿，较分析师预期的$44.5亿低82.69%，较去年同期的$8.1683亿下降5.77%。以上内容来自Benzinga Earnings专栏，原文如下：XP  reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $2.21 by 82.81 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $769.68 million which missed the analyst consensus estimate of $4.45 billion by 82.69 percent.  This is a 5.77 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP"],"gpt_icon":0},{"id":"2510076099","title":"B3.fun：空投资格查询网站已上线，下周可领取空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076099","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510076099?lang=zh_cn&edition=full","pubTime":"2025-02-09 11:11","pubTimestamp":1739070700,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/b3dotfun/status/1888390555341582759?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","LU1861217088.USD","LU1829250122.USD","LU0572108347.SGD","BK4588","LU0072463663.USD","LU1162221912.USD","LU1861220207.SGD","BK4201","LU0162691827.USD","LU0788109048.HKD","XP","BK4127","LU0072461881.USD","LU0320765646.SGD","BP"],"gpt_icon":0},{"id":"2507678114","title":"Xp Inc.盘中异动 早盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507678114?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:11","pubTimestamp":1738253500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Xp Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报13.99美元/股，成交量158.441万股，换手率0.30%，振幅3.49%。Xp Inc.股票所在的资本市场行业中，整体涨幅为1.33%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310011409876bd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310011409876bd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XP","LU1861217088.USD","LU0572108347.SGD","LU1861220207.SGD","BK4585","BK4127","LU0788109048.HKD","LU0072463663.USD"],"gpt_icon":0},{"id":"2506592996","title":"OpenSea市占率跌至33%，1月份以太坊NFT月交易量不及Blur的一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592996","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506592996?lang=zh_cn&edition=full","pubTime":"2025-01-28 19:50","pubTimestamp":1738065034,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/337372/opensea-releases-points-system-for-os2-platform-gives-priority-access-to-gemesis-nft-holders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XP","ETHW","EZET","ETH","LU0572108347.SGD","09046","ETHV","09179","09009","BK4585","LDO.USD.HKCC","BK4127","IBIT","ETH.USD.CC","ETHA","LU0072463663.USD","OP.USD.HKCC","LU0788109048.HKD","LU1861217088.USD","ETHE","LU1861220207.SGD","FETH","QETH","BK4588","03009","03179","BK4594","03046","ETH.USD.HKCC","BK4601","CETH","BK1611"],"gpt_icon":0},{"id":"2506136561","title":"Pudgy Penguin：PENGU计划在不久的将来与Abstract建立重要联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2506136561","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506136561?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:19","pubTimestamp":1738048770,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/pudgypenguins/status/1884027592065560963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861220207.SGD","LU0072463663.USD","LU1861217088.USD","BK4127","BK4585","XP","LU0788109048.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2506300195","title":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506300195?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:20","pubTimestamp":1737998456,"startTime":"0","endTime":"0","summary":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28012047864400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2506897462","title":"Xp Inc.盘中异动 股价大涨5.00%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897462","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506897462?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:03","pubTimestamp":1737749023,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时55分，Xp Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报12.81美元/股，成交量487.084万股，换手率0.91%，振幅2.48%。最近的财报数据显示，该股实现营业收入8.01亿美元，净利润2.14亿美元，每股收益0.40美元，毛利数据暂无，市盈率8.72倍。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.49%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040344960fc079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040344960fc079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","LU0072463663.USD","LU1861217088.USD","BK4585","LU0572108347.SGD","LU0788109048.HKD","BK4127","XP"],"gpt_icon":0},{"id":"2505786827","title":"瑞银：上调XP(XP.US)评级，由中性调整至买入评级, 目标价由19.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505786827?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:50","pubTimestamp":1737726618,"startTime":"0","endTime":"0","summary":"瑞银：上调XP(XP.US)评级，由中性调整至买入评级, 目标价由19.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24215047810456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2505564779","title":"Xp Inc.盘中异动 股价大涨5.04%报11.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505564779?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:25","pubTimestamp":1737566749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时25分，Xp Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报11.99美元/股，成交量359.674万股，换手率0.67%，振幅4.38%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，盈透证券、Xp Inc.、Coincheck Group N.V.涨幅较大，Bitfarms Ltd.、Mara Holdings, Inc.、Riot Platforms, Inc.较为活跃，换手率分别为6.79%、5.94%、5.90%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin、Digihost Technology Inc.，振幅分别为26.44%、19.80%、15.71%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012550abb4ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012550abb4ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XP","LU1861217088.USD","LU0572108347.SGD","LU1861220207.SGD","BK4585","BK4127","LU0788109048.HKD","LU0072463663.USD"],"gpt_icon":0},{"id":"2505270000","title":"Xp Inc.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270000?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:45","pubTimestamp":1737474306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时45分，Xp Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报11.38美元/股，成交量509.519万股，换手率0.95%，振幅5.71%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.12%。其相关个股中，Digihost Technology Inc.、华赢东方、嘉信理财涨幅较大，Btcs Inc.、Iren Limited、Mara Holdings, Inc.较为活跃，换手率分别为9.04%、6.32%、6.20%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Btcs Inc.、Digihost Technology Inc.，振幅分别为23.20%、20.39%、16.89%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234506986e4151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234506986e4151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109048.HKD","BK4127","XP","LU1861220207.SGD","BK4585","LU0072463663.USD","LU1861217088.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2492137304","title":"Xp Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137304?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:38","pubTimestamp":1734547122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时38分，Xp Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报12.34美元/股，成交量567.295万股，换手率1.06%，振幅4.12%。机构评级方面，在所有10家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.28%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023842ab826e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023842ab826e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109048.HKD","BK4127","LU1861220207.SGD","LU0572108347.SGD","LU0072463663.USD","LU1861217088.USD","XP","BK4585"],"gpt_icon":0},{"id":"2487683935","title":"Xp Inc.盘中异动 股价大跌11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487683935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487683935?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Xp Inc.股票出现异动，股价大幅跳水11.17%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.30%。其相关个股中，艾斯欧艾斯、狮子集团控股、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为103.22%、41.83%、1.22%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Digihost Technology Inc.，振幅分别为8.51%、7.55%、7.11%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223214a25f7503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223214a25f7503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","XP","LU0788109048.HKD","LU0572108347.SGD","LU0072463663.USD","LU1861217088.USD","BK4585","BK4127"],"gpt_icon":0},{"id":"2486872110","title":"Xp Inc.盘中异动 临近午盘急速下挫5.05%报15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486872110?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:00","pubTimestamp":1732726853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时00分，Xp Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报15.22美元/股，成交量271.406万股，换手率0.51%，振幅5.71%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.17%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010053971a8ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010053971a8ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072463663.USD","LU0572108347.SGD","BK4585","LU1861217088.USD","LU1861220207.SGD","XP","LU0788109048.HKD","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xpinc.com","stockEarnings":[{"period":"1week","weight":-0.0574},{"period":"1month","weight":-0.0723},{"period":"3month","weight":0.3328},{"period":"6month","weight":0.5196},{"period":"1year","weight":-0.0204},{"period":"ytd","weight":0.5376}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XP Inc.成立于2019年8月29日，是一家在开曼群岛获豁免的公司，并在开曼群岛公司注册处注册为有限责任公司。XP是巴西领先的技术驱动型金融服务平台，也是值得信赖的低价金融产品和服务提供商。公司通过教育新的投资者阶层、使获得更广泛金融服务的机会民主化、开发新的金融产品和技术应用以增强其客户的能力，利用这些来消除传统金融机构的传统模式，并提供公司认为是巴西业内最高质量的客户服务和客户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.092926},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.076513},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.107706},{"month":4,"riseRate":0.666667,"avgChangeRate":0.057612},{"month":5,"riseRate":0.666667,"avgChangeRate":0.082039},{"month":6,"riseRate":0.666667,"avgChangeRate":0.095832},{"month":7,"riseRate":0.5,"avgChangeRate":0.041758},{"month":8,"riseRate":0.6,"avgChangeRate":0.0346},{"month":9,"riseRate":0,"avgChangeRate":-0.091613},{"month":10,"riseRate":0,"avgChangeRate":-0.083337},{"month":11,"riseRate":0.4,"avgChangeRate":-0.041484},{"month":12,"riseRate":0.4,"avgChangeRate":-0.031993}],"exchange":"NASDAQ","name":"XP Inc.","nameEN":"XP Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XP Inc.,XP,XP Inc.股票,XP Inc.股票老虎,XP Inc.股票老虎国际,XP Inc.行情,XP Inc.股票行情,XP Inc.股价,XP Inc.股市,XP Inc.股票价格,XP Inc.股票交易,XP Inc.股票购买,XP Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}