XILIO THERAPEUTICS, INC.(XLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLO XILIO THERAPEUTICS, INC.

盘后交易 05-06 18:20:45 EDT

0.6932

-0.0466

-6.30%

盘后0.6799

-0.0133-1.92%

17:34 EDT

最高0.7294	最低0.6900	成交量29.09万
今开0.7200	昨收0.7398	日振幅5.32%
总市值3,589万	流通市值1,525万	总股本5,177万
成交额20.48万	换手率1.32%	流通股本2,200万
市净率2.04	ROE-214.02%	每股收益-1.09
52周最高1.70	52周最低0.6200	市盈率-0.64
股息0.00	股息收益率0.00	ROA-56.48%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLO","market":"US","secType":"STK","nameCN":"XILIO THERAPEUTICS, INC.","latestPrice":0.6932,"timestamp":1746561600000,"preClose":0.7398,"halted":0,"volume":290851,"hourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6932,"latestTime":"17:34 EDT","volume":1468,"amount":999.0372708,"timestamp":1746567270232},"delay":0,"floatShares":21998119,"shares":51773717,"eps":-1.088384,"marketStatus":"盘后交易","change":-0.0466,"latestTime":"05-06 18:20:45 EDT","open":0.72,"high":0.729352,"low":0.69,"amount":204797.4381618,"amplitude":0.053193,"askPrice":0.8033,"askSize":100,"bidPrice":0.6705,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.088384,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":1634875200000,"exchange":"NASDAQ","adjPreClose":0.7398,"preHourTrading":{"tag":"盘前","latestPrice":0.7398,"preClose":0.7394,"latestTime":"08:44 EDT","volume":5985,"amount":4427.703,"timestamp":1746535457830},"postHourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6932,"latestTime":"17:34 EDT","volume":1468,"amount":999.0372708,"timestamp":1746567270232},"volumeRatio":2.421002},"requestUrl":"/m/hq/s/XLO","defaultTab":"news","newsList":[{"id":"2510377483","title":"Xilio Therapeutics(XLO)盘前涨超114% 与艾伯维达成合作与许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377483","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510377483?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:10","pubTimestamp":1739369403,"startTime":"0","endTime":"0","summary":"金吾财讯 | Xilio Therapeutics(XLO)盘前涨超114%，报1.42美元。消息面上，艾伯维公司与Xilio Therapeutics签署了一份潜在价值超过20亿的合作和许可选择协议，旨在为Xilio提供支持。两家公司将共同开发新的肿瘤激活抗体免疫疗法。Xilio将获得5200万美元的预付款，还将有资格获得额外的21亿美元，以覆盖与选择相关的费用和里程碑以及产品销售的版税。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLO","LENZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiliotx.com","stockEarnings":[{"period":"1week","weight":-0.0578},{"period":"1month","weight":0.0884},{"period":"3month","weight":0.1289},{"period":"6month","weight":-0.4265},{"period":"1year","weight":-0.3731},{"period":"ytd","weight":-0.2253}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xilio Therapeutics, Inc.于2020年6月18日在特拉华州注册成立。该公司是一家生物技术公司，专注于利用免疫系统实现深度和持久的临床反应，以改善癌症患者的生活。该公司已经建立了地理上精确的解决方案，或GPS平台，以快速设计新的分子，包括细胞因子和生物制剂，这些分子旨在通过地理上定位其在肿瘤内的活动来优化其治疗指数。该公司正在通过不同的发展阶段推进一些地理上精确的或肿瘤选择性的药物。该公司还计划继续利用他们的GPS平台开发更多的免疫疗法，包括具有一系列肿瘤靶向方法的候选产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031885},{"month":2,"riseRate":0.5,"avgChangeRate":0.057614},{"month":3,"riseRate":0.25,"avgChangeRate":-0.049721},{"month":4,"riseRate":0.5,"avgChangeRate":-0.109931},{"month":5,"riseRate":0.25,"avgChangeRate":-0.055316},{"month":6,"riseRate":0,"avgChangeRate":-0.096779},{"month":7,"riseRate":0.666667,"avgChangeRate":0.02906},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.106949},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.015843},{"month":10,"riseRate":0.666667,"avgChangeRate":0.151443},{"month":11,"riseRate":0.25,"avgChangeRate":-0.18828},{"month":12,"riseRate":0.5,"avgChangeRate":-0.097785}],"exchange":"NASDAQ","name":"XILIO THERAPEUTICS, INC.","nameEN":"XILIO THERAPEUTICS, INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XILIO THERAPEUTICS, INC.(XLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XILIO THERAPEUTICS, INC.(XLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XILIO THERAPEUTICS, INC.,XLO,XILIO THERAPEUTICS, INC.股票,XILIO THERAPEUTICS, INC.股票老虎,XILIO THERAPEUTICS, INC.股票老虎国际,XILIO THERAPEUTICS, INC.行情,XILIO THERAPEUTICS, INC.股票行情,XILIO THERAPEUTICS, INC.股价,XILIO THERAPEUTICS, INC.股市,XILIO THERAPEUTICS, INC.股票价格,XILIO THERAPEUTICS, INC.股票交易,XILIO THERAPEUTICS, INC.股票购买,XILIO THERAPEUTICS, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XILIO THERAPEUTICS, INC.(XLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XILIO THERAPEUTICS, INC.(XLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}