工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLI 工业指数ETF-SPDR

休市中 04-19 16:00:00 EDT

120.47

-0.22

-0.18%

盘后120.33

-0.14-0.12%

19:57 EDT

最高121.62	最低120.17	成交量1,083万
今开120.95	昨收120.69	日振幅1.20%
总市值180.01亿	流通市值180.01亿	总股本1.49亿
成交额13.08亿	换手率7.25%	流通股本1.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":120.47,"timestamp":1713556800000,"preClose":120.69,"halted":0,"volume":10832186,"hourTrading":{"tag":"盘后","latestPrice":120.33,"preClose":120.47,"latestTime":"19:57 EDT","volume":83063,"amount":10006930.92,"timestamp":1713571077707},"delay":0,"floatShares":149426000,"shares":149426000,"eps":18.472404,"marketStatus":"休市中","marketStatusCode":7,"change":-0.22,"latestTime":"04-19 16:00:00 EDT","open":120.95,"high":121.62,"low":120.17,"amount":1308125436.44638,"amplitude":0.012014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.472404,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":120.69,"adrRate":0,"sharesOutstanding":149426000,"nav":120.675648,"aum":18032079348.55,"dividendRate":0.014167,"bidAskSpread":0.000083,"preHourTrading":{"tag":"盘前","latestPrice":121.07,"preClose":120.69,"latestTime":"08:44 EDT","volume":868,"amount":104753.56444,"timestamp":1713530693368},"postHourTrading":{"tag":"盘后","latestPrice":120.33,"preClose":120.47,"latestTime":"19:57 EDT","volume":83063,"amount":10006930.92,"timestamp":1713571077707},"volumeRatio":1.0160589098342547,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1715313600000,"strike":"114.0","timestamp":1713455755471,"price":0.30000001192092896,"volume":65000,"amount":1950000,"type":"+"},{"symbol":"XLI","call":true,"expireDate":1715313600000,"strike":"128.0","timestamp":1713455755471,"price":0.23999999463558197,"volume":60000,"amount":1440000,"type":"*"}]}},"requestUrl":"/m/hq/s/XLI","defaultTab":"news","newsList":[{"id":"2424773260","title":"这只航空股的上涨趋势才刚刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2424773260","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424773260?lang=zh_cn&edition=full","pubTime":"2024-04-02 03:45","pubTimestamp":1712000706,"startTime":"0","endTime":"0","summary":"虽然在第一季度末，其中一些走势显得有些过度拉升，但航空公司板块的走势图可能处于看涨趋势的早期。去年11月，航空公司经历了戏剧性的转变，JETS在12月中旬迅速收复了一半多的失地。因此，基于股价势头和走势的简单分析，第一季度结束时，JETS似乎仍处于坚实的上升趋势中。动能势头与看涨阶段一致，Alaska在快速上涨后，本周出现超买。虽然超买状况可能预示着未来几周或出现短期回调，但我们倾向于认为这种上升趋势可能才刚刚开始。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/04/weixin/one_20240402034525269.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/04/weixin/one_20240402034525269.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02034540084743.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2400002929","title":"工业ETF在2023年涨幅不及标普500指数 富国看好在2024年继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2400002929","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2400002929?lang=zh_cn&edition=full","pubTime":"2024-01-02 07:20","pubTimestamp":1704151200,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，追踪标准普尔500指数工业股的SPDR基金ETF在前一年下跌7%后，在2023年上涨了约15.96%。与此同时，标普500指数中的工业板块上涨了15.74%，落后于标准普尔500指数，后者在2023年上涨了约25%。标普分析师Daniel Jones认为工业精选板块SPDR基金ETF应该买入，他表示，\"这只ETF并不便宜，但目前的经济状况表明，长期来看它可能会进一步上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1048323.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/industrial-select-sector-spdr-fund-XLI","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.2206},{"period":"1year","weight":0.1947},{"period":"ytd","weight":0.0568}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追踪标普工业指数(S&P Industrial Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了航空工业、国防、建筑产品、建筑、工程、电气设备这些行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.009212},{"month":2,"riseRate":0.576923,"avgChangeRate":0.003462},{"month":3,"riseRate":0.692308,"avgChangeRate":0.011326},{"month":4,"riseRate":0.615385,"avgChangeRate":0.025558},{"month":5,"riseRate":0.6,"avgChangeRate":0.003451},{"month":6,"riseRate":0.4,"avgChangeRate":-0.010285},{"month":7,"riseRate":0.72,"avgChangeRate":0.014701},{"month":8,"riseRate":0.56,"avgChangeRate":0.001731},{"month":9,"riseRate":0.44,"avgChangeRate":-0.018237},{"month":10,"riseRate":0.6,"avgChangeRate":0.012994},{"month":11,"riseRate":0.8,"avgChangeRate":0.034688},{"month":12,"riseRate":0.6,"avgChangeRate":0.010775}],"exchange":"ARCA","name":"工业指数ETF-SPDR","nameEN":"Industrial Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工业指数ETF-SPDR,XLI,工业指数ETF-SPDR股票,工业指数ETF-SPDR股票老虎,工业指数ETF-SPDR股票老虎国际,工业指数ETF-SPDR行情,工业指数ETF-SPDR股票行情,工业指数ETF-SPDR股价,工业指数ETF-SPDR股市,工业指数ETF-SPDR股票价格,工业指数ETF-SPDR股票交易,工业指数ETF-SPDR股票购买,工业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}