工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLI 工业指数ETF-SPDR

交易中 07-22 10:58:46 EDT

125.59

+0.72

+0.58%

最高125.79	最低124.48	成交量245.18万
今开125.46	昨收124.87	日振幅1.05%
总市值194.76亿	流通市值194.76亿	总股本1.55亿
成交额3.07亿	换手率1.58%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":125.59,"timestamp":1721660326467,"preClose":124.87,"halted":0,"volume":2451751,"delay":0,"floatShares":155076000,"shares":155076000,"eps":25.039948,"marketStatus":"交易中","marketStatusCode":2,"change":0.72,"latestTime":"07-22 10:58:46 EDT","open":125.46,"high":125.79,"low":124.48,"amount":306970944.56978,"amplitude":0.010491,"askPrice":125.6,"askSize":165,"bidPrice":125.59,"bidSize":1225,"shortable":3,"etf":1,"ttmEps":25.039948,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":124.87,"adrRate":0,"sharesOutstanding":155076000,"nav":124.830276,"aum":19358179830.63,"dividendRate":0.014628,"bidAskSpread":0.000086,"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":124.87,"latestTime":"09:24 EDT","volume":1239,"amount":155574.20487,"timestamp":1721654677831},"postHourTrading":{"tag":"盘后","latestPrice":124.87,"preClose":124.87,"latestTime":"19:38 EDT","volume":111333,"amount":13890298.92,"timestamp":1721432312633},"volumeRatio":0.911767,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1726804800000,"strike":"110.0","timestamp":1721657200130,"price":0.33000001311302185,"volume":1253,"amount":41349,"type":"+"},{"symbol":"XLI","call":false,"expireDate":1726804800000,"strike":"110.0","timestamp":1721657573495,"price":0.3199999928474426,"volume":1204,"amount":38528,"type":"+"}]},"impliedVol":0.1924,"impliedVolPercentile":0.7371},"requestUrl":"/m/hq/s/XLI","defaultTab":"news","newsList":[{"id":"2440648744","title":"美股前瞻 | 三大股指期货齐涨，交易员静待晚间ISM制造业数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2440648744","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440648744?lang=zh_cn&edition=full","pubTime":"2024-06-03 19:39","pubTimestamp":1717414770,"startTime":"0","endTime":"0","summary":"市场消息十年期美债收益率创近一周来新低，交易员静待晚间ISM制造业数据。这一决定对葛兰素史克公司造成了重大打击，其股价在周一盘前一度大跌10%，为 2022 年年中以来的最大跌幅。北京时间22:00：美国5月ISM制造业PMI、美国4月营建支出","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1130310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","IE0004445015.USD","BK4534","LU0289961442.SGD","LU0127658192.USD","LU0889565833.HKD","SPXU","BK4548","LU0061474960.USD","SDS","UPRO","IE0004445239.USD","IVV","GFS","BK4547","LU1803068979.SGD","LU1923623000.USD","IE0009356076.USD","OEX","IE00B1XK9C88.USD","LU0353189680.USD","IE00BKDWB100.SGD","GME","BK4549","LU0061475181.USD","BK4554","LU0175139822.USD","BK4512","GB00BDT5M118.USD",".SPX","NVDA","ESmain","AMD","LU0079474960.USD","BK4532","BK4533","OEF","XLI","LU1989764664.SGD","IE00BJJMRX11.SGD","IE00B3M56506.USD","LU0097036916.USD","IE0034235188.USD","LU0256863811.USD","LU2264538146.SGD","SSO","IE0034235295.USD","SH","BK4543","XLF"],"gpt_icon":0},{"id":"2440481802","title":"“华尔街神算子”：美股还能涨！投资者应坚持有效策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2440481802","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440481802?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:45","pubTimestamp":1717382731,"startTime":"0","endTime":"0","summary":"有“华尔街神算子”之称的金融市场研究机构Fundstrat联合创始人兼研究主管Tom Lee表示，投资者不应偏离2024年迄今为止已经上涨的资产。Tom Lee在接受采访时表示：“投资者一整年都在犹豫。我认为我们经历了一些短期回调，但对投资者来说，最好是坚持行之有效的策略。”数据显示，人工智能芯片制造商英伟达今年以来股价飙升了121%，这得益于人工智能投资热潮以及该公司强劲的第一季度业绩和业绩指引。不过，Tom Lee表示，小盘股的隐形涨势正在升温。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129778.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","SPXU","BK4527","LU0316494557.USD","BK4588","LU0109391861.USD","SDS","UPRO","IVV","BK4592","IE00B1BXHZ80.USD","LU0234572021.USD","IE0009356076.USD","OEX","LU0080751232.USD","IE00BFSS7M15.SGD","BK4549","LU0417517546.SGD","LU0061475181.USD","LU0238689110.USD","IE00B19Z9505.USD","LU0061474705.USD",".SPX","LU0072462426.USD","NVDA","ESmain","LU0320765059.SGD","IE00BWXC8680.SGD","BK4532","BK4581","LU0353189763.USD","LU0234570918.USD","BK4579","OEF","XLI","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0082616367.USD","LU0289960550.SGD","SSO","LU0276348264.USD","BK4504","IE00BMPRXR70.SGD","SH","BK4503","BK4543","LU0308772762.SGD","LU0348723411.USD","XLF","LU0053666078.USD"],"gpt_icon":1},{"id":"2424773260","title":"这只航空股的上涨趋势才刚刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2424773260","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424773260?lang=zh_cn&edition=full","pubTime":"2024-04-02 03:45","pubTimestamp":1712000706,"startTime":"0","endTime":"0","summary":"虽然在第一季度末，其中一些走势显得有些过度拉升，但航空公司板块的走势图可能处于看涨趋势的早期。去年11月，航空公司经历了戏剧性的转变，JETS在12月中旬迅速收复了一半多的失地。因此，基于股价势头和走势的简单分析，第一季度结束时，JETS似乎仍处于坚实的上升趋势中。动能势头与看涨阶段一致，Alaska在快速上涨后，本周出现超买。虽然超买状况可能预示着未来几周或出现短期回调，但我们倾向于认为这种上升趋势可能才刚刚开始。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/04/weixin/one_20240402034525269.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/04/weixin/one_20240402034525269.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02034540084743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4500","XLI","ALK","BK4581","BK4585","BK4008","JETS","BK4150","BK4550","BK4588","RSI","FDN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/industrial-select-sector-spdr-fund-XLI","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0365},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.0954}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追踪标普工业指数(S&P Industrial Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了航空工业、国防、建筑产品、建筑、工程、电气设备这些行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.009212},{"month":2,"riseRate":0.576923,"avgChangeRate":0.003462},{"month":3,"riseRate":0.692308,"avgChangeRate":0.011326},{"month":4,"riseRate":0.615385,"avgChangeRate":0.025878},{"month":5,"riseRate":0.615385,"avgChangeRate":0.003948},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.0104},{"month":7,"riseRate":0.730769,"avgChangeRate":0.015082},{"month":8,"riseRate":0.56,"avgChangeRate":0.001731},{"month":9,"riseRate":0.44,"avgChangeRate":-0.018237},{"month":10,"riseRate":0.6,"avgChangeRate":0.012994},{"month":11,"riseRate":0.8,"avgChangeRate":0.034688},{"month":12,"riseRate":0.6,"avgChangeRate":0.010775}],"exchange":"ARCA","name":"工业指数ETF-SPDR","nameEN":"Industrial Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工业指数ETF-SPDR,XLI,工业指数ETF-SPDR股票,工业指数ETF-SPDR股票老虎,工业指数ETF-SPDR股票老虎国际,工业指数ETF-SPDR行情,工业指数ETF-SPDR股票行情,工业指数ETF-SPDR股价,工业指数ETF-SPDR股市,工业指数ETF-SPDR股票价格,工业指数ETF-SPDR股票交易,工业指数ETF-SPDR股票购买,工业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}