金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLF 金融ETF

交易中 04-19 13:19:45 EDT

40.37

+0.54

+1.34%

最高40.37	最低39.97	成交量3,181万
今开40.11	昨收39.83	日振幅1.00%
总市值372.71亿	流通市值372.71亿	总股本9.23亿
成交额12.80亿	换手率3.45%	流通股本9.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":40.365,"timestamp":1713547183358,"preClose":39.83,"halted":0,"volume":31812035,"delay":0,"floatShares":923345427,"shares":923345427,"eps":3.290849,"marketStatus":"交易中","marketStatusCode":2,"change":0.535,"latestTime":"04-19 13:19:45 EDT","open":40.11,"high":40.37,"low":39.97,"amount":1280113743.4371998,"amplitude":0.010043,"askPrice":40.37,"askSize":38802,"bidPrice":40.36,"bidSize":21516,"shortable":3,"etf":1,"ttmEps":3.290849,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"adjPreClose":39.83,"adrRate":0,"sharesOutstanding":923345427,"nav":39.699342,"aum":36656205930.88,"dividendRate":0.016539,"bidAskSpread":0.000253,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.83,"latestTime":"09:29 EDT","volume":6631,"amount":263970.077297,"timestamp":1713533369989},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.83,"latestTime":"19:59 EDT","volume":569746,"amount":22696591.1616,"timestamp":1713484791797},"volumeRatio":0.869356,"optionData":{"bulkOrders":[{"symbol":"XLF","call":false,"expireDate":1726804800000,"strike":"37.0","timestamp":1713546132319,"price":0.5799999833106995,"volume":5950,"amount":345100,"type":"+"},{"symbol":"XLF","call":false,"expireDate":1718942400000,"strike":"33.0","timestamp":1713540819208,"price":0.07999999821186066,"volume":5000,"amount":40000,"type":"+"}]}},"requestUrl":"/m/hq/s/XLF","defaultTab":"news","newsList":[{"id":"2405191151","title":"行业ETF风向标丨走中国特色金融发展之路，金融ETF今强势领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2405191151","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2405191151?lang=zh_cn&edition=full","pubTime":"2024-01-22 13:05","pubTimestamp":1705899900,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　近期，在市场持续调整之下，A股大金融板块明显抗跌，走出独立行情，除了银行板块稳定上行外，保险板块今日走势同样突出，在ETF市场，金融ETF和国投金融地产ETF半日均上涨0.75%。监管部门持续力推“报行合一”，有利于保险公司降低经营成本、促进行业健康发展。追踪该指数的还有金融地产ETF基金，不过该ETF半日涨幅只有0.12%。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-01-22/doc-inaeknma5172741.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-01-22/doc-inaeknma5172741.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/financial-select-sector-spdr-fund-XLF","stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0302},{"period":"3month","weight":0.0501},{"period":"6month","weight":0.237},{"period":"1year","weight":0.1911},{"period":"ytd","weight":0.0593}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金融板块指数(S&P Financial Select Sector Index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了银行、保险、不动产这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.003853},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009539},{"month":3,"riseRate":0.423077,"avgChangeRate":0.007238},{"month":4,"riseRate":0.653846,"avgChangeRate":0.027138},{"month":5,"riseRate":0.56,"avgChangeRate":0.001021},{"month":6,"riseRate":0.28,"avgChangeRate":-0.017013},{"month":7,"riseRate":0.68,"avgChangeRate":0.018256},{"month":8,"riseRate":0.48,"avgChangeRate":-0.000878},{"month":9,"riseRate":0.44,"avgChangeRate":-0.01698},{"month":10,"riseRate":0.68,"avgChangeRate":0.021629},{"month":11,"riseRate":0.64,"avgChangeRate":0.017287},{"month":12,"riseRate":0.68,"avgChangeRate":0.008477}],"exchange":"ARCA","name":"金融ETF","nameEN":"Financial Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融ETF,XLF,金融ETF股票,金融ETF股票老虎,金融ETF股票老虎国际,金融ETF行情,金融ETF股票行情,金融ETF股价,金融ETF股市,金融ETF股票价格,金融ETF股票交易,金融ETF股票购买,金融ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}