Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHR Xenia Hotels & Resorts, Inc.

休市中 09-18 16:00:00 EDT

17.72

+0.07

+0.40%

盘后17.72

+0.00+0.01%

19:30 EDT

最高17.72	最低17.38	成交量283.66万
今开17.56	昨收17.65	日振幅1.93%
总市值16.35亿	流通市值16.20亿	总股本9,225万
成交额5,013万	换手率3.10%	流通股本9,143万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia Hotels & Resorts, Inc.","latestPrice":17.72,"timestamp":1789761600000,"preClose":17.65,"halted":0,"volume":2836631,"hourTrading":{"tag":"盘后","latestPrice":17.7225,"preClose":17.72,"latestTime":"19:30 EDT","volume":445672,"amount":7897293.1909,"timestamp":1789774205924,"change":0.0025,"changeRate":0.000141,"amplitude":0.000451},"delay":0,"changeRate":0.003966005665722396,"floatShares":91427026,"shares":92245800,"eps":-0.07827996,"marketStatus":"休市中","change":0.07,"latestTime":"09-18 16:00:00 EDT","open":17.56,"high":17.72,"low":17.38,"amount":50126690.746986,"amplitude":0.019263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07827996,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1423026000000,"exchange":"NYSE","adjPreClose":17.65,"dividendRate":0.031603,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.65,"latestTime":"09:21 EDT","volume":6,"amount":105.89999999999999,"timestamp":1789737673106,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7225,"preClose":17.72,"latestTime":"19:30 EDT","volume":445672,"amount":7897293.1909,"timestamp":1789774205924,"change":0.0025,"changeRate":0.000141,"amplitude":0.000451},"volumeRatio":3.449195748480852,"impliedVol":0.1675,"impliedVolPercentile":0.3227},"requestUrl":"/m/hq/s/XHR","defaultTab":"news","newsList":[{"id":"1174540313","title":"Xenia Hotels & Resorts 年度展望：宏观经济迷雾笼罩，公司预测前景受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1174540313","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174540313?lang=zh_cn&edition=full","pubTime":"2026-07-30 18:39","pubTimestamp":1785407949,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts 公司（证券代码：XHR）近日发布的全年业绩展望，因宏观经济不确定性持续蔓延，坦承公司对未来趋势的把握能力已相当有限。该公司在展望报告中明确指出，当前的预测正面临重重挑战，其背后是难以预判的宏观环境阴霾。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150759872","title":"Xenia Hotels & Resorts：7月同店RevPAR预计同比飙升约10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150759872","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150759872?lang=zh_cn&edition=full","pubTime":"2026-07-30 18:38","pubTimestamp":1785407912,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts, Inc. 发布预测：2026年7月，其同店每间可用客房收入（RevPAR）预计将较2025年同期实现约10%的增长。这一预期数据，彰显了公司在酒店运营与市场复苏上的强劲势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144081361","title":"财报前瞻｜Xenia Hotels & Resorts, Inc.本季度营收预计增5.85%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1144081361","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144081361?lang=zh_cn&edition=full","pubTime":"2026-04-24 09:53","pubTimestamp":1776995597,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts, Inc.将于2026年05月01日发布最新季度财报，市场关注营收与EPS的同比改善及盈利质量的延续性。综合近期公开的分析师与机构评论，市场更偏向看多一侧，核心依据是对本季度营收增长5.85%、EBIT增长35.67%与EPS增长201.79%的一致预期，认为入住率与房价的恢复将推动盈利质量改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Xenia Hotels & Resorts, Inc.本季度营收预计增5.85%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182589944","title":"异动解读 | Xenia酒店因营收和盈利增长不佳引发股价下挫 盘中大幅下跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182589944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182589944?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:48","pubTimestamp":1740502126,"startTime":"0","endTime":"0","summary":"知名酒店房地产信托公司Xenia Hotels & Resorts, Inc.(XHR)今日盘中股价大幅下跌6.88%,引发市场关注。\n\n分析认为,导致该公司股价大跌的原因主要是最新财报数据令投资者失望。Xenia上一季度营收虽同比增长3.34%至2.6185亿美元,但低于分析师预期的2.6355亿美元。此外,其每股收益为0.39美元,虽符合预期,但同比下降4.88%。\n\n业绩增长乏力可能源于美国酒店业当前前景不佳。尽管景气循环走强,但高通胀和利率上升正在影响旅客消费意愿。面临成本上升、客户流量放缓的双重压力,Xenia在新的一个周期中难以保持盈利能力提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514509022","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘快速下跌5.02%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514509022?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Xenia Hotels & Resorts, Inc.股票出现异动，股价大幅跳水5.02%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为0.95%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224401a2538a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224401a2538a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140072000","title":"世尼亚酒店与度假村第四季度基金运营回报每股收益为0.39美元，符合预期，销售额为2.6185亿美元，低于预期的2.6355亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140072000","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140072000?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:59","pubTimestamp":1740484751,"startTime":"0","endTime":"0","summary":"世尼亚酒店与度假村报告的季度每股收益为0.39美元，符合分析师的预期。这比去年同期的每股收益0.41美元下降了4.88%。公司报告的季度销售额为2.6185亿美元，低于分析师预期的2.6355亿美元，差0.64%。这一销售额较去年同期的2.5338亿美元增长了3.34%。以上内容来自Benzinga Earnings专栏，原文如下：Xenia Hotels & Resorts  reported quarterly earnings of $0.39 per share which met the analyst consensus estimate. This is a 4.88 percent decrease over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $261.85 million which missed the analyst consensus estimate of $263.55 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"世尼亚酒店与度假村第四季度基金运营回报每股收益为0.39美元，符合预期，销售额为2.6185亿美元，低于预期的2.6355亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481181833","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481181833?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Xenia Hotels & Resorts, Inc.股票出现波动，股价大幅下跌5.39%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为0.30%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423a220ede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423a220ede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481863649","title":"Xenia Hotels & Resorts, Inc.盘中异动 股价大涨6.90%报15.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481863649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481863649?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Xenia Hotels & Resorts, Inc.股票出现波动，股价大幅拉升6.90%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体跌幅为1.18%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4218","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468050730","title":"Xenia Hotels & Resorts, Inc.盘中异动 急速上涨5.02%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468050730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468050730?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:12","pubTimestamp":1726762363,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时12分，Xenia Hotels & Resorts, Inc.股票出现波动，股价急速上涨5.02%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体跌幅为0.09%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920001243a1db3773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920001243a1db3773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","XHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xeniareit.com","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0875},{"period":"3month","weight":-0.1149},{"period":"6month","weight":0.2418},{"period":"1year","weight":0.1949},{"period":"ytd","weight":0.2532}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xenia Hotels & Resorts, Inc.作为Inland American公司的全资子公司于2007年在特拉华州成立。该公司于2014年转换为马里兰州公司。该公司是一家自劝和自我管理的房地产投资信托基金，主要投资于高端全套服务,生活方式和城市高档酒店，在美国以排名前25位的市场以及重点休闲旅游。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.004347},{"month":2,"riseRate":0.545455,"avgChangeRate":0.018937},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.028259},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.011422},{"month":5,"riseRate":0.545455,"avgChangeRate":0.029035},{"month":6,"riseRate":0.5,"avgChangeRate":0.006498},{"month":7,"riseRate":0.666667,"avgChangeRate":0.00428},{"month":8,"riseRate":0.25,"avgChangeRate":-0.016059},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021757},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.005222},{"month":11,"riseRate":0.636364,"avgChangeRate":0.077441},{"month":12,"riseRate":0.545455,"avgChangeRate":0.005605}],"exchange":"NYSE","name":"Xenia Hotels & Resorts, Inc.","nameEN":"Xenia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xenia Hotels & Resorts, Inc.,XHR,Xenia Hotels & Resorts, Inc.股票,Xenia Hotels & Resorts, Inc.股票老虎,Xenia Hotels & Resorts, Inc.股票老虎国际,Xenia Hotels & Resorts, Inc.行情,Xenia Hotels & Resorts, Inc.股票行情,Xenia Hotels & Resorts, Inc.股价,Xenia Hotels & Resorts, Inc.股市,Xenia Hotels & Resorts, Inc.股票价格,Xenia Hotels & Resorts, Inc.股票交易,Xenia Hotels & Resorts, Inc.股票购买,Xenia Hotels & Resorts, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}