XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHG XChange TEC

盘后交易 08-14 17:29:25 EDT

1.26

+0.05

+4.13%

盘后1.26

+0.000.00%

16:10 EDT

最高1.26	最低1.21	成交量1.14万
今开1.21	昨收1.21	日振幅4.13%
总市值6,495万	流通市值5,999万	总股本5,155万
成交额1.42万	换手率0.02%	流通股本4,761万
市净率-0.84	ROE--	每股收益-369.42
52周最高1,200.00	52周最低1.16	市盈率0.00
股息0.00	股息收益率0.00	ROA-1.99%

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":1.26,"timestamp":1755201600000,"preClose":1.21,"halted":0,"volume":11444,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":4,"amount":5.04,"timestamp":1755202204070},"delay":0,"floatShares":47614726,"shares":51547926,"eps":-369.4236,"marketStatus":"盘后交易","change":0.05,"latestTime":"08-14 17:29:22 EDT","open":1.21,"high":1.26,"low":1.21,"amount":14234.163929,"amplitude":0.041322,"askPrice":1.27,"askSize":20,"bidPrice":1.2,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-369.4236,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755216000000},"marketStatusCode":4,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:28 EDT","volume":1360,"amount":1645.700096,"timestamp":1755178134549},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":4,"amount":5.04,"timestamp":1755202204070},"volumeRatio":1.117622},"requestUrl":"/m/hq/s/XHG","defaultTab":"news","newsList":[{"id":"2557333408","title":"Xchange Tec.Inc盘中异动 大幅拉升6.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333408?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:44","pubTimestamp":1754325840,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时44分，Xchange Tec.Inc股票出现异动，股价急速上涨6.00%。截至发稿，该股报1.33美元/股，成交量3801股，换手率0.01%，振幅4.78%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为3.06%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500440094cf3ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500440094cf3ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2556837520","title":"Xchange Tec.Inc盘中异动 股价大涨9.05%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556837520?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:37","pubTimestamp":1753979830,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时37分，Xchange Tec.Inc股票出现异动，股价快速拉升9.05%。截至发稿，该股报1.44美元/股，成交量1.1557万股，换手率0.02%，振幅2.27%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.18%。其相关个股中，林肯国民、Xchange Tec.Inc、Root, Inc.涨幅较大，Fundamental Global Inc.、Reliance Global Group, Inc.、林肯国民较为活跃，换手率分别为18.61%、13.29%、1.46%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Fundamental Global Inc.、智能未来，振幅分别为14.91%、14.36%、12.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100371194c6b826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100371194c6b826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2555050781","title":"Xchange Tec.Inc盘中异动 临近午盘股价大涨9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050781?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:37","pubTimestamp":1753803429,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时37分，Xchange Tec.Inc股票出现异动，股价大幅上涨9.16%。截至发稿，该股报1.43美元/股，成交量1.8725万股，换手率0.04%，振幅5.18%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.26%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923370994c1d6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923370994c1d6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2551194169","title":"Xchange Tec.Inc盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194169?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:37","pubTimestamp":1752608272,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时37分，Xchange Tec.Inc股票出现波动，股价快速拉升5.11%。截至发稿，该股报1.42美元/股，成交量3.0699万股，换手率0.06%，振幅4.01%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.59%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716033752a6abbed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716033752a6abbed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2550726952","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550726952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550726952?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:09","pubTimestamp":1752246575,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时09分，Xchange Tec.Inc股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.26美元/股，成交量861股，换手率0.00%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.90%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230935953eed95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230935953eed95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2550650911","title":"Xchange Tec.Inc盘中异动 下午盘股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650911?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:30","pubTimestamp":1752085812,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时30分，Xchange Tec.Inc股票出现波动，股价快速上涨6.24%。截至发稿，该股报1.36美元/股，成交量1.69万股，换手率0.03%，振幅6.91%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710023012a440d53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710023012a440d53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2549530460","title":"Xchange Tec.Inc盘中异动 早盘快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530460?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895226,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Xchange Tec.Inc股票出现波动，股价快速下跌5.19%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，Ategrity Specialty Insurance Company Holdings、Ambac Financial Group, Inc.、Abacus Global Management, Inc.涨幅较大，智能未来、Reliance Global Group, Inc.、天睿祥较为活跃，换手率分别为0.90%、0.43%、0.21%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、Ambac Financial Group, Inc.，振幅分别为10.37%、8.89%、4.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213346a43bf71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213346a43bf71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2548818809","title":"Xchange Tec.Inc盘中异动 早盘大幅下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548818809?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:38","pubTimestamp":1751463481,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时38分，Xchange Tec.Inc股票出现异动，股价快速跳水5.76%。截至发稿，该股报1.24美元/股，成交量1376股，换手率0.00%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，慧择、美国大西洋、致保科技涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为0.26%、0.25%、0.22%，振幅较大的相关个股有智能未来、Ategrity Specialty Insurance Company Holdings、Xchange Tec.Inc，振幅分别为8.06%、4.77%、4.56%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213801a4cb55f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213801a4cb55f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2542337219","title":"Xchange Tec.Inc6月10日成交额为4.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542337219?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:59","pubTimestamp":1749621596,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Xchange Tec.Inc成交额为4.22万美元，成交额较昨日减少37.25%，当日成交量为2.98万股。Xchange Tec.Inc于2025年6月10日跌6.85%，报1.36美元，该股过去5个交易日跌8.11%，年初至今跌92.11%，过去60日跌91.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.22万|-37.25%|2.98万|#|2025-06-09|6.73万|-38.25%|4.49万|#|2025-06-06|10.89万|-71.08%|7.12万|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140002a7032c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140002a7032c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2542436235","title":"Xchange Tec.Inc6月9日成交额为6.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542436235?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:45","pubTimestamp":1749534336,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Xchange Tec.Inc成交额为6.73万美元，成交额较昨日减少38.25%，当日成交量为4.49万股。Xchange Tec.Inc于2025年6月9日涨1.39%，报1.46美元，该股过去5个交易日涨0.0%，年初至今跌91.53%，过去60日跌91.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.73万|-38.25%|4.49万|#|2025-06-06|10.89万|-71.08%|7.12万|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|#|2025-06-03|5.70万|29.94%|3.87万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134539a4a16cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134539a4a16cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2541288098","title":"Xchange Tec.Inc6月5日成交额为37.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541288098?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:06","pubTimestamp":1749189982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Xchange Tec.Inc成交额为37.66万美元，成交额较昨日增加389.26%，当日成交量为22.55万股。Xchange Tec.Inc于2025年6月5日涨7.28%，报1.62美元，该股过去5个交易日涨2.53%，年初至今跌90.6%，过去60日跌89.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|#|2025-06-03|5.70万|29.94%|3.87万|#|2025-06-02|4.39万|34.10%|2.95万|#|2025-05-30|3.27万|-65.20%|2.07万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140627a6fcc27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140627a6fcc27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2540742199","title":"Xchange Tec.Inc6月2日成交额为4.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540742199?lang=zh_cn&edition=full","pubTime":"2025-06-03 13:55","pubTimestamp":1748930106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Xchange Tec.Inc成交额为4.39万美元，成交额较昨日增加34.10%，当日成交量为2.95万股。Xchange Tec.Inc于2025年6月2日跌5.19%，报1.46美元，该股过去5个交易日跌7.59%，年初至今跌91.53%，过去60日跌91.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.39万|34.10%|2.95万|#|2025-05-30|3.27万|-65.20%|2.07万|#|2025-05-29|9.40万|193.01%|5.83万|#|2025-05-28|3.21万|-46.96%|2.04万|#|2025-05-27|6.05万|17.86%|3.85万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135507a497ba7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135507a497ba7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2539210276","title":"Xchange Tec.Inc5月29日成交额为9.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539210276?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:51","pubTimestamp":1748584311,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Xchange Tec.Inc成交额为9.40万美元，成交额较昨日增加193.01%，当日成交量为5.83万股。Xchange Tec.Inc于2025年5月29日涨1.28%，报1.58美元，该股过去5个交易日跌1.86%，年初至今跌90.84%，过去60日跌91.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9.40万|193.01%|5.83万|#|2025-05-28|3.21万|-46.96%|2.04万|#|2025-05-27|6.05万|17.86%|3.85万|#|2025-05-23|5.13万|-42.29%|3.24万|#|2025-05-22|8.89万|-2.98%|5.63万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135201a492522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135201a492522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2536638454","title":"Xchange Tec.Inc盘中异动 早盘急速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536638454?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:18","pubTimestamp":1747664309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时18分，Xchange Tec.Inc股票出现异动，股价大幅上涨7.69%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、致保科技、Global Indemnity Group, Llc涨幅较大，Gohealth, Inc.、智能未来、金石保险较为活跃，换手率分别为0.96%、0.77%、0.60%，振幅较大的相关个股有致保科技、Gohealth, Inc.、Xchange Tec.Inc，振幅分别为10.28%、10.21%、7.57%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221829a6e4db3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221829a6e4db3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2534481901","title":"Xchange Tec.Inc5月8日成交额为21.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534481901?lang=zh_cn&edition=full","pubTime":"2025-05-09 11:31","pubTimestamp":1746761482,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Xchange Tec.Inc成交额为21.97万美元，成交额较昨日增加2.89%，当日成交量为275.14万股。Xchange Tec.Inc于2025年5月8日跌9.34%，报0.083美元，该股过去5个交易日跌28.26%，年初至今跌90.43%，过去60日跌86.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|21.97万|2.89%|275.14万|#|2025-05-07|21.35万|6.84%|228.13万|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113127a477932e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113127a477932e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2533514945","title":"Xchange Tec.Inc5月7日成交额为21.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533514945?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:17","pubTimestamp":1746674267,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Xchange Tec.Inc成交额为21.35万美元，成交额较昨日增加6.84%，当日成交量为228.13万股。Xchange Tec.Inc于2025年5月7日跌21.42%，报0.091美元，该股过去5个交易日跌18.75%，年初至今跌89.44%，过去60日跌84.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|21.35万|6.84%|228.13万|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111749a4761e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111749a4761e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2533649478","title":"Xchange Tec.Inc5月6日成交额为19.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533649478?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:17","pubTimestamp":1746587856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Xchange Tec.Inc成交额为19.98万美元，成交额较昨日增加74.68%，当日成交量为168.80万股。Xchange Tec.Inc于2025年5月6日跌4.22%，报0.116美元，该股过去5个交易日跌1.03%，年初至今跌86.57%，过去60日跌82.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111747a474c8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111747a474c8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2533366122","title":"Xchange Tec.Inc盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533366122?lang=zh_cn&edition=full","pubTime":"2025-05-07 04:00","pubTimestamp":1746561617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日04时00分，Xchange Tec.Inc股票出现异动，股价快速跳水5.87%。截至发稿，该股报0.114美元/股，成交量70.2422万股，换手率3.42%，振幅4.88%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.02%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040018aa2c850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040018aa2c850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2533512342","title":"Xchange Tec.Inc5月5日成交额为11.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533512342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533512342?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:13","pubTimestamp":1746501232,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Xchange Tec.Inc成交额为11.44万美元，成交额较昨日减少74.26%，当日成交量为93.72万股。Xchange Tec.Inc于2025年5月5日跌4.88%，报0.121美元，该股过去5个交易日跌1.71%，年初至今跌85.97%，过去60日跌83.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111354a473714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111354a473714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2532938880","title":"Xchange Tec.Inc5月2日成交额为44.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532938880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532938880?lang=zh_cn&edition=full","pubTime":"2025-05-03 11:13","pubTimestamp":1746241998,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Xchange Tec.Inc成交额为44.44万美元，成交额较昨日增加223.46%，当日成交量为352.41万股。Xchange Tec.Inc于2025年5月2日涨10.23%，报0.127美元，该股过去5个交易日涨0.87%，年初至今跌85.26%，过去60日跌83.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|#|2025-04-30|6.40万|-54.04%|56.46万|#|2025-04-29|13.93万|-59.70%|115.61万|#|2025-04-28|34.57万|14.32%|292.79万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111328a6d1a9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111328a6d1a9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.xhghk.com","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":-0.1037},{"period":"3month","weight":-0.3632},{"period":"6month","weight":-0.9389},{"period":"1year","weight":-0.997},{"period":"ytd","weight":-0.9298}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XChange TEC.INC成立于2014年8月。该公司不是一家运营公司，而是一家开曼群岛控股公司。公司运营主要通过中国子公司和其他合并实体进行。该公司是中国一家技术驱动的长租公寓平台，为年轻、新兴的城市居民提供位置便利、随时可入住、价格实惠的品牌公寓以及便利的多种增值服务。该公司是在中国提供品牌租赁公寓的先驱之一。在分散的租赁和运营模式下，该公司从房东那里租赁公寓，并将这些公寓改造成标准化的带家具的房间，出租给在城市寻求经济适用房的人们，遵循高效的、技术驱动的业务流程。该公司来自处置业务的净收入主要包括租赁服务收入，以及他们向租户收取的一些增值服务的各种类型的费用的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.168206},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.124777},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061485},{"month":4,"riseRate":0,"avgChangeRate":-0.310876},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055035},{"month":6,"riseRate":0.333333,"avgChangeRate":0.113626},{"month":7,"riseRate":0.5,"avgChangeRate":0.026143},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.136451},{"month":9,"riseRate":0.2,"avgChangeRate":-0.21928},{"month":10,"riseRate":0.4,"avgChangeRate":-0.165999},{"month":11,"riseRate":0,"avgChangeRate":-0.334364},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.046086}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XChange TEC,XHG,XChange TEC股票,XChange TEC股票老虎,XChange TEC股票老虎国际,XChange TEC行情,XChange TEC股票行情,XChange TEC股价,XChange TEC股市,XChange TEC股票价格,XChange TEC股票交易,XChange TEC股票购买,XChange TEC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XChange TEC(XHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XChange TEC(XHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}