SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XES SPDR S&P Oil & Gas Equipment & Services ETF

未开盘 04-01 16:00:00 EDT

113.78

-2.55

-2.19%

盘后113.80

+0.02+0.02%

19:31 EDT

最高116.60	最低113.07	成交量31.07万
今开115.32	昨收116.33	日振幅3.03%
总市值4.45亿	流通市值4.45亿	总股本391.50万
成交额3,551万	换手率7.94%	流通股本391.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":113.78,"timestamp":1775073600000,"preClose":116.33,"halted":0,"volume":310699,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.78,"latestTime":"19:31 EDT","volume":1281,"amount":146541.78,"timestamp":1775086282719,"change":0.02,"changeRate":0.000176,"amplitude":0.010722},"delay":0,"changeRate":-0.021920398865296977,"floatShares":3915000,"shares":3915000,"eps":-31.913122,"marketStatus":"未开盘","change":-2.55,"latestTime":"04-01 16:00:00 EDT","open":115.32,"high":116.6,"low":113.07,"amount":35507574.979625,"amplitude":0.030345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-31.913122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":116.33,"sharesOutstanding":3765000,"nav":116.354934,"aum":455529564.69,"dividendRate":0.012159,"bidAskSpread":0.001524,"preHourTrading":{"tag":"盘前","latestPrice":110.5254,"preClose":116.33,"latestTime":"09:24 EDT","volume":1164,"amount":134494.65354,"timestamp":1775049875613,"change":-5.8046,"changeRate":-0.049898,"amplitude":0.049898},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.78,"latestTime":"19:31 EDT","volume":1281,"amount":146541.78,"timestamp":1775086282719,"change":0.02,"changeRate":0.000176,"amplitude":0.010722},"volumeRatio":1.557324,"impliedVol":0.3945,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/XES","defaultTab":"news","newsList":[{"id":"2613922433","title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2613922433","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613922433?lang=zh_cn&edition=full","pubTime":"2026-02-22 19:45","pubTimestamp":1771760716,"startTime":"0","endTime":"0","summary":"日本兑现首笔对美投资承诺，360亿美元重金砸向能源基建！其中最瞩目的是俄亥俄州“史上最大”9.2吉瓦天然气发电厂，旨在应对AI时代激增的电力需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765954","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","MLPA","VDE","BK4213","USEG","XLE","XES","AMLP","IEO","BNO","IYE","PXE","PSCE","USO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0365},{"period":"1month","weight":0.0049},{"period":"3month","weight":0.3881},{"period":"6month","weight":0.5516},{"period":"1year","weight":0.5715},{"period":"ytd","weight":0.3881}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust - SPDR Oil &#38; Gas Equipment &#38; Services ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&#38;P Oil &#38; Gas Equipment &#38; Services Select Industry Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.017375},{"month":2,"riseRate":0.65,"avgChangeRate":0.021256},{"month":3,"riseRate":0.55,"avgChangeRate":-0.015283},{"month":4,"riseRate":0.5,"avgChangeRate":0.033857},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.001821},{"month":6,"riseRate":0.526316,"avgChangeRate":0.00142},{"month":7,"riseRate":0.6,"avgChangeRate":0.005787},{"month":8,"riseRate":0.35,"avgChangeRate":-0.038167},{"month":9,"riseRate":0.6,"avgChangeRate":-0.014979},{"month":10,"riseRate":0.4,"avgChangeRate":0.001329},{"month":11,"riseRate":0.65,"avgChangeRate":0.020467},{"month":12,"riseRate":0.65,"avgChangeRate":0.002624}],"exchange":"ARCA","name":"SPDR S&P Oil & Gas Equipment & Services ETF","nameEN":"SPDR S&P Oil & Gas Equipment & Services ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Oil & Gas Equipment & Services ETF,XES,SPDR S&P Oil & Gas Equipment & Services ETF股票,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎国际,SPDR S&P Oil & Gas Equipment & Services ETF行情,SPDR S&P Oil & Gas Equipment & Services ETF股票行情,SPDR S&P Oil & Gas Equipment & Services ETF股价,SPDR S&P Oil & Gas Equipment & Services ETF股市,SPDR S&P Oil & Gas Equipment & Services ETF股票价格,SPDR S&P Oil & Gas Equipment & Services ETF股票交易,SPDR S&P Oil & Gas Equipment & Services ETF股票购买,SPDR S&P Oil & Gas Equipment & Services ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}