SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XES SPDR S&P Oil & Gas Equipment & Services ETF

休市中 12-20 15:59:54 EST

75.16

+0.38

+0.51%

盘后75.03

+0.000.00%

18:22 EST

最高75.87	最低74.62	成交量3.97万
今开74.62	昨收74.78	日振幅1.68%
总市值1.97亿	流通市值1.97亿	总股本261.50万
成交额299.27万	换手率1.52%	流通股本261.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":75.16,"timestamp":1734728394274,"preClose":74.78,"halted":0,"volume":39669,"hourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"18:22 EST","volume":6,"amount":454.9,"timestamp":1734736950919},"delay":0,"floatShares":2615000,"shares":2615000,"eps":10.498438,"marketStatus":"休市中","marketStatusCode":7,"change":0.38,"latestTime":"12-20 15:59:54 EST","open":74.615,"high":75.87,"low":74.615,"amount":2992704.33441,"amplitude":0.016783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.498438,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":74.78,"adrRate":0,"sharesOutstanding":2615000,"nav":74.834417,"aum":195692000.68,"dividendRate":0.010644,"bidAskSpread":0.001231,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":74.78,"latestTime":"09:05 EST","volume":1,"amount":71.83,"timestamp":1734703509940},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"18:22 EST","volume":6,"amount":454.9,"timestamp":1734736950919},"volumeRatio":0.833015,"impliedVol":0.2329,"impliedVolPercentile":0.4048},"requestUrl":"/m/hq/s/XES","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0635},{"period":"1month","weight":-0.0975},{"period":"3month","weight":-0.11},{"period":"6month","weight":-0.1419},{"period":"1year","weight":-0.1192},{"period":"ytd","weight":-0.1106}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust - SPDR Oil &#38; Gas Equipment &#38; Services ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&#38;P Oil &#38; Gas Equipment &#38; Services Select Industry Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.007031},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019679},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.016409},{"month":4,"riseRate":0.555556,"avgChangeRate":0.049829},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004562},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001725},{"month":7,"riseRate":0.578947,"avgChangeRate":0.003338},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.043242},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.017034},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.004792},{"month":11,"riseRate":0.631579,"avgChangeRate":0.021336},{"month":12,"riseRate":0.631579,"avgChangeRate":-0.000137}],"exchange":"ARCA","name":"SPDR S&P Oil & Gas Equipment & Services ETF","nameEN":"SPDR S&P Oil & Gas Equipment & Services ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Oil & Gas Equipment & Services ETF,XES,SPDR S&P Oil & Gas Equipment & Services ETF股票,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎国际,SPDR S&P Oil & Gas Equipment & Services ETF行情,SPDR S&P Oil & Gas Equipment & Services ETF股票行情,SPDR S&P Oil & Gas Equipment & Services ETF股价,SPDR S&P Oil & Gas Equipment & Services ETF股市,SPDR S&P Oil & Gas Equipment & Services ETF股票价格,SPDR S&P Oil & Gas Equipment & Services ETF股票交易,SPDR S&P Oil & Gas Equipment & Services ETF股票购买,SPDR S&P Oil & Gas Equipment & Services ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}