白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTM 白山保险集团

休市中 07-02 16:00:00 EDT

2,173.81

+109.77

+5.32%

盘后2,173.81

+0.000.00%

16:10 EDT

最高2,186.81	最低2,068.60	成交量2.55万
今开2,090.00	昨收2,064.04	日振幅5.73%
总市值53.63亿	流通市值53.63亿	总股本246.71万
成交额5,491万	换手率1.03%	流通股本246.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保险集团","latestPrice":2173.81,"timestamp":1783022400000,"preClose":2064.04,"halted":0,"volume":25519,"hourTrading":{"tag":"盘后","latestPrice":2173.81,"preClose":2173.81,"latestTime":"16:10 EDT","volume":267,"amount":580407.27,"timestamp":1783023005294,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.053182108873859026,"floatShares":2467055,"shares":2467055,"eps":408.49893,"marketStatus":"休市中","change":109.77,"latestTime":"07-02 16:00:00 EDT","open":2090,"high":2186.81,"low":2068.595,"amount":54910751,"amplitude":0.057274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":408.49893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2064.04,"dividendRate":0.00046,"preHourTrading":{"tag":"盘前","latestPrice":2062,"preClose":2064.435,"latestTime":"07:24 EDT","volume":7,"amount":14449.671600000001,"timestamp":1782991470375,"change":-2.435,"changeRate":-0.001179,"amplitude":0.002756},"postHourTrading":{"tag":"盘后","latestPrice":2173.81,"preClose":2173.81,"latestTime":"16:10 EDT","volume":267,"amount":580407.27,"timestamp":1783023005294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4475580043055374},"requestUrl":"/m/hq/s/WTM","defaultTab":"news","newsList":[{"id":"1134529493","title":"澳大利亚金融规划集团获Kudu投资管理少数股权投资，以支持增长计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1134529493","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134529493?lang=zh_cn&edition=full","pubTime":"2026-06-25 05:33","pubTimestamp":1782336792,"startTime":"0","endTime":"0","summary":"澳大利亚金融规划集团已成功获得Kudu投资管理公司的少数股权投资。此项融资将用于支持集团一系列的增长计划与发展举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","WTM","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618189514","title":"白山保险集团跌1.13% 股价跌破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2618189514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618189514?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:44","pubTimestamp":1773236673,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时44分，白山保险集团股票出现异动，股价快速下跌1.13%。截至发稿，该股报2198.30美元/股，成交量2118股，换手率0.09%，振幅0.85%。白山保险集团股票所在的保险行业中，整体涨幅为0.16%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214434a6b850aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214434a6b850aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616553062","title":"白山保险集团跌2.50% 股价跌破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616553062?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:43","pubTimestamp":1772549004,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时43分，白山保险集团股票出现异动，股价大幅跳水2.50%。截至发稿，该股报2188.00美元/股，成交量2865股，换手率0.12%，振幅1.73%。白山保险集团股票所在的保险行业中，整体跌幅为0.77%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322432597a7e012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322432597a7e012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4107","IE00BLDYK493.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610620864","title":"白山保险集团涨1.16% 股价突破2100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2610620864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610620864?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:33","pubTimestamp":1770733991,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时33分，白山保险集团股票出现波动，股价快速拉升1.16%。截至发稿，该股报2123.14美元/股，成交量101股，换手率0.00%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为0.00%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022331197a5a9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022331197a5a9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4107","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610650217","title":"白山保险集团涨0.80% 股价突破2200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610650217?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:33","pubTimestamp":1770647585,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时33分，白山保险集团股票出现波动，股价大幅拉升0.80%。截至发稿，该股报2202.50美元/股，成交量539股，换手率0.02%，振幅0.57%。白山保险集团股票所在的保险行业中，整体跌幅为0.47%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223306a6e68e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223306a6e68e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174659615","title":"白山保险集团宣布Ark Insurance续签2026年Outrigger Re再保险协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1174659615","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174659615?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:05","pubTimestamp":1767791104,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新文件显示，白山保险集团（White Mountains Insurance Group Ltd）已确认其旗下Ark Insurance公司成功续签了面向2026年度的Outrigger Re再保险合约。\n该协议的续签标志着双方长期合作关系的延续，也为白山保险集团在未来年度的风险承保能力提供了稳定支撑。作为专业再保险领域的重要布局，此次续约将进一步提升集团在特定风险板块的业务韧性。\n文件未透露具体交易金额及承保细节，但业界分析指出，这类长期再保险安排的延续通常反映出合作方对承保策略与风险管理能力的高度认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE00BLDYK493.USD","BK4107","WTM","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518053982","title":"白山保险集团涨1.82% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518053982?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:35","pubTimestamp":1741628101,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时35分，白山保险集团股票出现异动，股价大幅上涨1.82%。截至发稿，该股报1924.31美元/股，成交量7589股，换手率0.30%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.33%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511614235","title":"白山保险集团2024财年实现净利润2.30亿美元，同比减少54.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614235?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:00","pubTimestamp":1739563234,"startTime":"0","endTime":"0","summary":"2月15日，白山保险集团公布财报，公告显示公司2024财年净利润为2.30亿美元，同比减少54.18%；其中营业收入为19.68亿美元，同比减少9.18%，每股基本收益为89.72美元。从资产负债表来看，白山保险集团总负债42.06亿美元，其中短期债务--，资产负债比为2.22，流动比率为1.12。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510330662","title":"白山保险集团跌0.87% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330662?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:46","pubTimestamp":1739295961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时46分，白山保险集团股票出现波动，股价快速跳水0.87%。截至发稿，该股报1893.04美元/股，成交量4181股，换手率0.16%，振幅0.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.18%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014601a2422446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014601a2422446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508446191","title":"白山保险集团跌2.13% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508446191?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:54","pubTimestamp":1738594443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时54分，白山保险集团股票出现波动，股价大幅下跌2.13%。截至发稿，该股报1891.35美元/股，成交量547股，换手率0.02%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为2.46%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225403abc10c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225403abc10c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503506373","title":"白山保险集团涨1.34% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503506373?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:59","pubTimestamp":1736866784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，白山保险集团股票出现波动，股价快速上涨1.34%。截至发稿，该股报1900.00美元/股，成交量5888股，换手率0.23%，振幅0.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.30%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493429362","title":"白山保险集团涨1.66% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429362?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:29","pubTimestamp":1734712141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时29分，白山保险集团股票出现异动，股价大幅拉升1.66%。截至发稿，该股报1915.87美元/股，成交量4550股，换手率0.18%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为1.26%。其相关个股中，Lemonade, Inc.、金石保险、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Reliance Global Group, Inc.、金石保险、天睿祥较为活跃，换手率分别为6.98%、2.02%、1.91%，振幅较大的相关个股有Lemonade, Inc.、慧择、Selectquote, Inc.，振幅分别为11.89%、11.47%、11.00%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488398358","title":"白山保险集团跌0.54% 股价跌破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488398358?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:31","pubTimestamp":1733171460,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时31分，白山保险集团股票出现异动，股价大幅跳水0.54%。截至发稿，该股报1999.22美元/股，成交量3328股，换手率0.13%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.84%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043101a2673ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043101a2673ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486037437","title":"白山保险集团涨1.35% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486037437?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:03","pubTimestamp":1732554181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时03分，白山保险集团股票出现波动，股价急速上涨1.35%。截至发稿，该股报2015.24美元/股，成交量1953股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.52%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010301a254d21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010301a254d21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483800437","title":"白山保险集团跌0.75% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800437?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:18","pubTimestamp":1731597481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时18分，白山保险集团股票出现波动，股价急速下跌0.75%。截至发稿，该股报1897.50美元/股，成交量2078股，换手率0.08%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.19%。其相关个股中，MBIA、Fundamental Global Inc 8.00% Cum Pre Stk Series A、Fundamental Global Inc.涨幅较大，Fundamental Global Inc.、MBIA、金石保险较为活跃，换手率分别为1.18%、1.09%、0.89%，振幅较大的相关个股有Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险、Oxbridge Re Holdings Limited，振幅分别为10.94%、10.82%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423180195be2d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423180195be2d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482576871","title":"白山保险集团涨3.33% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482576871?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:34","pubTimestamp":1731357285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时34分，白山保险集团股票出现波动，股价快速上涨3.33%。截至发稿，该股报1927.73美元/股，成交量9414股，换手率0.37%，振幅1.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.69%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043445971a5ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043445971a5ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482202422","title":"白山保险集团2024财年第三财季实现净利润1.77亿美元，同比增加659.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482202422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168123,"startTime":"0","endTime":"0","summary":"11月10日，白山保险集团公布财报，公告显示公司2024财年第三财季净利润为1.77亿美元，同比增加659.66%；其中营业收入为8.39亿美元，同比增加61.35%，每股基本收益为69.69美元。从资产负债表来看，白山保险集团总负债43.30亿美元，其中短期债务0.00美元，资产负债比为2.22，流动比率为1.29。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000224a2278622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000224a2278622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481698932","title":"白山保险集团涨4.26% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698932?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:35","pubTimestamp":1730918157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时35分，白山保险集团股票出现波动，股价急速拉升4.26%。截至发稿，该股报1854.28美元/股，成交量7573股，换手率0.29%，振幅0.88%。白山保险集团股票所在的保险行业中，整体涨幅为5.16%。其相关个股中，联合火险、F&G Annuities & Life, Inc.、Jackson Financial Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、易康较为活跃，换手率分别为10.29%、6.95%、2.70%，振幅较大的相关个股有Root, Inc.、联合火险、易康，振幅分别为17.81%、16.76%、16.11%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023558aba72876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023558aba72876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481534765","title":"白山保险集团跌1.40% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481534765?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:34","pubTimestamp":1730741641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时34分，白山保险集团股票出现异动，股价急速跳水1.40%。截至发稿，该股报1780.03美元/股，成交量2299股，换手率0.09%，振幅0.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为2.53%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501340195bdcb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501340195bdcb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480061785","title":"白山保险集团跌1.35% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480061785?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:17","pubTimestamp":1730405858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时17分，白山保险集团股票出现异动，股价大幅下跌1.35%。截至发稿，该股报1797.14美元/股，成交量1.5222万股，换手率0.59%，振幅0.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.90%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041738a203d943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041738a203d943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitemountains.com","stockEarnings":[{"period":"1week","weight":0.0763},{"period":"1month","weight":0.06},{"period":"3month","weight":0.0019},{"period":"6month","weight":0.0646},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.0461}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"白山保险集团有限公司是一家百慕大豁免有限责任公司，主要从事保险和金融服务领域的机会主义和价值导向型收购。该公司通过其子公司和附属公司运营，其总部位于百慕大汉密尔顿，并在新罕布什尔州汉诺威设有行政办公室。截至2025年12月31日，该公司在五个主要领域开展业务：财产和意外伤害保险和再保险、市政债券保证再保险、资产和财富管理公司的资本解决方案、专业保险分销以及其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.536585,"avgChangeRate":0.007593},{"month":2,"riseRate":0.609756,"avgChangeRate":0.023933},{"month":3,"riseRate":0.585366,"avgChangeRate":0.007265},{"month":4,"riseRate":0.512195,"avgChangeRate":0.001968},{"month":5,"riseRate":0.682927,"avgChangeRate":0.025055},{"month":6,"riseRate":0.585366,"avgChangeRate":0.004974},{"month":7,"riseRate":0.487805,"avgChangeRate":0.011183},{"month":8,"riseRate":0.65,"avgChangeRate":0.025532},{"month":9,"riseRate":0.425,"avgChangeRate":-0.001826},{"month":10,"riseRate":0.575,"avgChangeRate":0.01},{"month":11,"riseRate":0.707317,"avgChangeRate":0.010539},{"month":12,"riseRate":0.536585,"avgChangeRate":0.007056}],"exchange":"NYSE","name":"白山保险集团","nameEN":"White Mountains Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白山保险集团,WTM,白山保险集团股票,白山保险集团股票老虎,白山保险集团股票老虎国际,白山保险集团行情,白山保险集团股票行情,白山保险集团股价,白山保险集团股市,白山保险集团股票价格,白山保险集团股票交易,白山保险集团股票购买,白山保险集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}