白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTM 白山保险集团

休市中 05-02 16:00:00 EDT

1,788.32

+41.39

+2.37%

盘后1,788.32

+0.000.00%

18:14 EDT

最高1,793.85	最低1,766.00	成交量1.44万
今开1,766.00	昨收1,746.93	日振幅1.59%
总市值45.63亿	流通市值44.15亿	总股本255.15万
成交额2,554万	换手率0.58%	流通股本246.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保险集团","latestPrice":1788.32,"timestamp":1746216000000,"preClose":1746.93,"halted":0,"volume":14392,"hourTrading":{"tag":"盘后","latestPrice":1788.32,"preClose":1788.32,"latestTime":"18:14 EDT","volume":411,"amount":736694.72,"timestamp":1746224045068},"delay":0,"floatShares":2468939,"shares":2551486,"eps":89.79,"marketStatus":"休市中","change":41.39,"latestTime":"05-02 16:00:00 EDT","open":1766,"high":1793.85,"low":1766,"amount":25543569.240000002,"amplitude":0.015942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":89.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1746.93,"dividendRate":0.000559,"preHourTrading":{"tag":"盘前","latestPrice":1749,"preClose":1746.93,"latestTime":"08:07 EDT","volume":105,"amount":183121.1025,"timestamp":1746187633976},"postHourTrading":{"tag":"盘后","latestPrice":1788.32,"preClose":1788.32,"latestTime":"18:14 EDT","volume":411,"amount":736694.72,"timestamp":1746224045068},"volumeRatio":1.1443359769028874},"requestUrl":"/m/hq/s/WTM","defaultTab":"news","newsList":[{"id":"2529537785","title":"白山保险集团涨1.86% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529537785?lang=zh_cn&edition=full","pubTime":"2025-04-23 01:12","pubTimestamp":1745341921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时12分，白山保险集团股票出现波动，股价快速上涨1.86%。截至发稿，该股报1731.00美元/股，成交量7029股，换手率0.27%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为2.29%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423011201a462be30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423011201a462be30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2529338436","title":"白山保险集团跌3.22% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529338436?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:37","pubTimestamp":1745253463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时37分，白山保险集团股票出现波动，股价急速跳水3.22%。截至发稿，该股报1689.14美元/股，成交量3714股，换手率0.14%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为2.75%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003743aa2c74da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003743aa2c74da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2518053982","title":"白山保险集团涨1.82% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518053982?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:35","pubTimestamp":1741628101,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时35分，白山保险集团股票出现异动，股价大幅上涨1.82%。截至发稿，该股报1924.31美元/股，成交量7589股，换手率0.30%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.33%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2511614235","title":"白山保险集团2024财年实现净利润2.30亿美元，同比减少54.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614235?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:00","pubTimestamp":1739563234,"startTime":"0","endTime":"0","summary":"2月15日，白山保险集团公布财报，公告显示公司2024财年净利润为2.30亿美元，同比减少54.18%；其中营业收入为19.68亿美元，同比减少9.18%，每股基本收益为89.72美元。从资产负债表来看，白山保险集团总负债42.06亿美元，其中短期债务--，资产负债比为2.22，流动比率为1.12。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2510330662","title":"白山保险集团跌0.87% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330662?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:46","pubTimestamp":1739295961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时46分，白山保险集团股票出现波动，股价快速跳水0.87%。截至发稿，该股报1893.04美元/股，成交量4181股，换手率0.16%，振幅0.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.18%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014601a2422446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014601a2422446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2508446191","title":"白山保险集团跌2.13% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508446191?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:54","pubTimestamp":1738594443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时54分，白山保险集团股票出现波动，股价大幅下跌2.13%。截至发稿，该股报1891.35美元/股，成交量547股，换手率0.02%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为2.46%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225403abc10c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225403abc10c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2503506373","title":"白山保险集团涨1.34% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503506373?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:59","pubTimestamp":1736866784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，白山保险集团股票出现波动，股价快速上涨1.34%。截至发稿，该股报1900.00美元/股，成交量5888股，换手率0.23%，振幅0.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.30%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2493429362","title":"白山保险集团涨1.66% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429362?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:29","pubTimestamp":1734712141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时29分，白山保险集团股票出现异动，股价大幅拉升1.66%。截至发稿，该股报1915.87美元/股，成交量4550股，换手率0.18%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为1.26%。其相关个股中，Lemonade, Inc.、金石保险、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Reliance Global Group, Inc.、金石保险、天睿祥较为活跃，换手率分别为6.98%、2.02%、1.91%，振幅较大的相关个股有Lemonade, Inc.、慧择、Selectquote, Inc.，振幅分别为11.89%、11.47%、11.00%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2488398358","title":"白山保险集团跌0.54% 股价跌破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488398358?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:31","pubTimestamp":1733171460,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时31分，白山保险集团股票出现异动，股价大幅跳水0.54%。截至发稿，该股报1999.22美元/股，成交量3328股，换手率0.13%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.84%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043101a2673ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043101a2673ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2486037437","title":"白山保险集团涨1.35% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486037437?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:03","pubTimestamp":1732554181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时03分，白山保险集团股票出现波动，股价急速上涨1.35%。截至发稿，该股报2015.24美元/股，成交量1953股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.52%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010301a254d21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010301a254d21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2483800437","title":"白山保险集团跌0.75% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800437?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:18","pubTimestamp":1731597481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时18分，白山保险集团股票出现波动，股价急速下跌0.75%。截至发稿，该股报1897.50美元/股，成交量2078股，换手率0.08%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.19%。其相关个股中，MBIA、Fundamental Global Inc 8.00% Cum Pre Stk Series A、Fundamental Global Inc.涨幅较大，Fundamental Global Inc.、MBIA、金石保险较为活跃，换手率分别为1.18%、1.09%、0.89%，振幅较大的相关个股有Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险、Oxbridge Re Holdings Limited，振幅分别为10.94%、10.82%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423180195be2d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423180195be2d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2482576871","title":"白山保险集团涨3.33% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482576871?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:34","pubTimestamp":1731357285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时34分，白山保险集团股票出现波动，股价快速上涨3.33%。截至发稿，该股报1927.73美元/股，成交量9414股，换手率0.37%，振幅1.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.69%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043445971a5ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043445971a5ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2482202422","title":"白山保险集团2024财年第三财季实现净利润1.77亿美元，同比增加659.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482202422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168123,"startTime":"0","endTime":"0","summary":"11月10日，白山保险集团公布财报，公告显示公司2024财年第三财季净利润为1.77亿美元，同比增加659.66%；其中营业收入为8.39亿美元，同比增加61.35%，每股基本收益为69.69美元。从资产负债表来看，白山保险集团总负债43.30亿美元，其中短期债务0.00美元，资产负债比为2.22，流动比率为1.29。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000224a2278622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000224a2278622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2481698932","title":"白山保险集团涨4.26% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698932?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:35","pubTimestamp":1730918157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时35分，白山保险集团股票出现波动，股价急速拉升4.26%。截至发稿，该股报1854.28美元/股，成交量7573股，换手率0.29%，振幅0.88%。白山保险集团股票所在的保险行业中，整体涨幅为5.16%。其相关个股中，联合火险、F&G Annuities & Life, Inc.、Jackson Financial Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、易康较为活跃，换手率分别为10.29%、6.95%、2.70%，振幅较大的相关个股有Root, Inc.、联合火险、易康，振幅分别为17.81%、16.76%、16.11%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023558aba72876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023558aba72876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2481534765","title":"白山保险集团跌1.40% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481534765?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:34","pubTimestamp":1730741641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时34分，白山保险集团股票出现异动，股价急速跳水1.40%。截至发稿，该股报1780.03美元/股，成交量2299股，换手率0.09%，振幅0.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为2.53%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501340195bdcb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501340195bdcb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2480061785","title":"白山保险集团跌1.35% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480061785?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:17","pubTimestamp":1730405858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时17分，白山保险集团股票出现异动，股价大幅下跌1.35%。截至发稿，该股报1797.14美元/股，成交量1.5222万股，换手率0.59%，振幅0.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.90%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041738a203d943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041738a203d943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2474048382","title":"白山保险集团涨1.14% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474048382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474048382?lang=zh_cn&edition=full","pubTime":"2024-10-10 04:17","pubTimestamp":1728505031,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日04时17分，白山保险集团股票出现异动，股价急速拉升1.14%。截至发稿，该股报1805.27美元/股，成交量5781股，换手率0.23%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为0.79%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101004171198e3b87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101004171198e3b87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2472336047","title":"白山保险集团跌1.25% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472336047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472336047?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:54","pubTimestamp":1727715241,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时54分，白山保险集团股票出现异动，股价快速跳水1.25%。截至发稿，该股报1679.71美元/股，成交量4437股，换手率0.17%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.15%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100100540195886bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100100540195886bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2468508943","title":"白山保险集团涨0.01% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468508943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468508943?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:12","pubTimestamp":1726755121,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时12分，白山保险集团股票出现波动，股价快速上涨0.01%。截至发稿，该股报1688.00美元/股，成交量1526股，换手率0.06%，振幅0.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.57%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192212019f080206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192212019f080206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitemountains.com","stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0361},{"period":"3month","weight":-0.0746},{"period":"6month","weight":-0.0094},{"period":"1year","weight":-0.0201},{"period":"ytd","weight":-0.0806}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"White Mountains Insurance Group, Ltd.是一家百慕大免税公司，主要业务通过保险和再保险附属机构操作。白山保险集团的营业部门分别是：OneBeacon，Sirius Group，HG Global/BAM等。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.008181},{"month":2,"riseRate":0.6,"avgChangeRate":0.022385},{"month":3,"riseRate":0.6,"avgChangeRate":0.007712},{"month":4,"riseRate":0.5,"avgChangeRate":0.001618},{"month":5,"riseRate":0.7,"avgChangeRate":0.027603},{"month":6,"riseRate":0.564103,"avgChangeRate":0.004965},{"month":7,"riseRate":0.487179,"avgChangeRate":0.010628},{"month":8,"riseRate":0.641026,"avgChangeRate":0.025579},{"month":9,"riseRate":0.435897,"avgChangeRate":0.00035},{"month":10,"riseRate":0.564103,"avgChangeRate":0.006682},{"month":11,"riseRate":0.7,"avgChangeRate":0.009231},{"month":12,"riseRate":0.525,"avgChangeRate":0.006568}],"exchange":"NYSE","name":"白山保险集团","nameEN":"White Mountains Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白山保险集团,WTM,白山保险集团股票,白山保险集团股票老虎,白山保险集团股票老虎国际,白山保险集团行情,白山保险集团股票行情,白山保险集团股价,白山保险集团股市,白山保险集团股票价格,白山保险集团股票交易,白山保险集团股票购买,白山保险集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}