白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTM 白山保险集团

休市中 12-20 15:59:59 EST

1,923.32

+38.66

+2.05%

盘后1,930.90

+0.000.00%

16:20 EST

最高1,929.03	最低1,914.25	成交量2.94万
今开1,915.87	昨收1,884.66	日振幅0.78%
总市值48.71亿	流通市值47.18亿	总股本253.28万
成交额5,654万	换手率1.20%	流通股本245.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保险集团","latestPrice":1923.32,"timestamp":1734728399281,"preClose":1884.66,"halted":0,"volume":29444,"hourTrading":{"tag":"盘后","latestPrice":1930.9,"preClose":1930.9,"latestTime":"16:20 EST","volume":3655,"amount":7057439.5,"timestamp":1734729600546},"delay":0,"floatShares":2452924,"shares":2532758,"eps":252.40823,"marketStatus":"休市中","marketStatusCode":7,"change":38.66,"latestTime":"12-20 15:59:59 EST","open":1915.865,"high":1929.03,"low":1914.25,"amount":56542970.8972,"amplitude":0.007842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":252.40823,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":1884.66,"adrRate":0,"dividendRate":0.00052,"preHourTrading":{"tag":"盘前","latestPrice":1891.97,"preClose":1884.66,"latestTime":"09:20 EST","volume":646,"amount":1220093.8692,"timestamp":1734704457412},"postHourTrading":{"tag":"盘后","latestPrice":1930.9,"preClose":1930.9,"latestTime":"16:20 EST","volume":3655,"amount":7057439.5,"timestamp":1734729600546},"volumeRatio":1.4052403003890805},"requestUrl":"/m/hq/s/WTM","defaultTab":"news","newsList":[{"id":"2493429362","title":"白山保险集团涨1.66% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429362?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:29","pubTimestamp":1734712141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时29分，白山保险集团股票出现异动，股价大幅拉升1.66%。截至发稿，该股报1915.87美元/股，成交量4550股，换手率0.18%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为1.26%。其相关个股中，Lemonade, Inc.、金石保险、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Reliance Global Group, Inc.、金石保险、天睿祥较为活跃，换手率分别为6.98%、2.02%、1.91%，振幅较大的相关个股有Lemonade, Inc.、慧择、Selectquote, Inc.，振幅分别为11.89%、11.47%、11.00%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2488398358","title":"白山保险集团跌0.54% 股价跌破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488398358?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:31","pubTimestamp":1733171460,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时31分，白山保险集团股票出现异动，股价大幅跳水0.54%。截至发稿，该股报1999.22美元/股，成交量3328股，换手率0.13%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.84%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043101a2673ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043101a2673ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2486037437","title":"白山保险集团涨1.35% 股价突破2000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486037437?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:03","pubTimestamp":1732554181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时03分，白山保险集团股票出现波动，股价急速上涨1.35%。截至发稿，该股报2015.24美元/股，成交量1953股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.52%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010301a254d21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010301a254d21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2483800437","title":"白山保险集团跌0.75% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800437?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:18","pubTimestamp":1731597481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时18分，白山保险集团股票出现波动，股价急速下跌0.75%。截至发稿，该股报1897.50美元/股，成交量2078股，换手率0.08%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.19%。其相关个股中，MBIA、Fundamental Global Inc 8.00% Cum Pre Stk Series A、Fundamental Global Inc.涨幅较大，Fundamental Global Inc.、MBIA、金石保险较为活跃，换手率分别为1.18%、1.09%、0.89%，振幅较大的相关个股有Fundamental Global Inc 8.00% Cum Pre Stk Series A、金石保险、Oxbridge Re Holdings Limited，振幅分别为10.94%、10.82%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423180195be2d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423180195be2d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2482576871","title":"白山保险集团涨3.33% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482576871?lang=zh_cn&edition=full","pubTime":"2024-11-12 04:34","pubTimestamp":1731357285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时34分，白山保险集团股票出现波动，股价快速上涨3.33%。截至发稿，该股报1927.73美元/股，成交量9414股，换手率0.37%，振幅1.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.69%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043445971a5ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112043445971a5ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2482898567","title":"全球旅游业强劲复苏，邮轮股迎“黄金时代”!分析师看好高增长机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2482898567","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482898567?lang=zh_cn&edition=full","pubTime":"2024-11-11 21:05","pubTimestamp":1731330313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球旅游业正以超出预期的速度强劲复苏，特别是在国际旅游和邮轮行业中表现显著。邮轮行业也展现出强劲增长，预订量和股价均超出预期，分析师普遍对邮轮公司的盈利增长和债务减少持乐观态度。这些数据，连同2024年国际过夜游客人数预计将达到创纪录的150万人次的预测，共同描绘了一个全球旅游业强劲复苏的图景。该报告与旅游经济学联合发布，深入分析了185个国家的趋势，并强调了全球旅游业的强劲复苏和扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082616367.USD","LU0266013472.USD","BK4107","IE0004445239.USD","EXPE","BK4548","ABNB","IE00B19Z9P08.USD","LU0203347892.USD","CCL","WTM","LU0557290698.USD","BK4585","SG9999004303.SGD","BK4142","LU0203345920.USD","BK4505","LU0353189680.USD","LU1043141123.HKD","LU0942090050.USD","LU0868494708.USD","LU1043141396.HKD","LU1121112475.USD","LU0426412945.USD","BK4547","IE00B19Z9Z06.USD","BK4534","BK4561","LU0426417589.USD","LU0868494617.USD","BK4588","IE00BKVL7J92.USD","IE00B19Z6F94.USD","BK4566","LU0353189763.USD","LU0994945656.USD","SGXZ23171101.USD","BK4517","LU0823411888.USD","LU1496350502.SGD","BK4535","LU2087625088.SGD","IE00BZ1G4Q59.USD","IE00B894F039.SGD","IE00BFMHRM44.USD","LU1571399168.USD","LU1496350171.SGD","BKNG","LU0719512351.SGD"],"gpt_icon":1},{"id":"2482202422","title":"白山保险集团2024财年第三财季实现净利润1.77亿美元，同比增加659.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482202422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168123,"startTime":"0","endTime":"0","summary":"11月10日，白山保险集团公布财报，公告显示公司2024财年第三财季净利润为1.77亿美元，同比增加659.66%；其中营业收入为8.39亿美元，同比增加61.35%，每股基本收益为69.69美元。从资产负债表来看，白山保险集团总负债43.30亿美元，其中短期债务0.00美元，资产负债比为2.22，流动比率为1.29。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000224a2278622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000224a2278622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2481698932","title":"白山保险集团涨4.26% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698932?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:35","pubTimestamp":1730918157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时35分，白山保险集团股票出现波动，股价急速拉升4.26%。截至发稿，该股报1854.28美元/股，成交量7573股，换手率0.29%，振幅0.88%。白山保险集团股票所在的保险行业中，整体涨幅为5.16%。其相关个股中，联合火险、F&G Annuities & Life, Inc.、Jackson Financial Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、易康较为活跃，换手率分别为10.29%、6.95%、2.70%，振幅较大的相关个股有Root, Inc.、联合火险、易康，振幅分别为17.81%、16.76%、16.11%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023558aba72876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107023558aba72876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2481534765","title":"白山保险集团跌1.40% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481534765?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:34","pubTimestamp":1730741641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时34分，白山保险集团股票出现异动，股价急速跳水1.40%。截至发稿，该股报1780.03美元/股，成交量2299股，换手率0.09%，振幅0.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为2.53%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501340195bdcb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501340195bdcb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2480810408","title":"白山保险集团  预计每股收益99.00美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480810408","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480810408?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:03","pubTimestamp":1730469835,"startTime":"0","endTime":"0","summary":"   * 白山保险集团有限公司   预计将于11月4日公布截至2024年9月30日的财报(，预计)。*    * LSEG 分析师对白山保险集团有限公司的平均预期为每股收益 99.00 美元。* 分析师对该股的评级为 \"持有\"。11月1日 - 本摘要于北京时间 11 月 1 日 14:03 机器生成。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白山保险集团  预计每股收益99.00美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTM"],"gpt_icon":0},{"id":"2480061785","title":"白山保险集团跌1.35% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480061785?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:17","pubTimestamp":1730405858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时17分，白山保险集团股票出现异动，股价大幅下跌1.35%。截至发稿，该股报1797.14美元/股，成交量1.5222万股，换手率0.59%，振幅0.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.90%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041738a203d943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101041738a203d943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2474048382","title":"白山保险集团涨1.14% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474048382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474048382?lang=zh_cn&edition=full","pubTime":"2024-10-10 04:17","pubTimestamp":1728505031,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日04时17分，白山保险集团股票出现异动，股价急速拉升1.14%。截至发稿，该股报1805.27美元/股，成交量5781股，换手率0.23%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为0.79%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101004171198e3b87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101004171198e3b87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2472336047","title":"白山保险集团跌1.25% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472336047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472336047?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:54","pubTimestamp":1727715241,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时54分，白山保险集团股票出现异动，股价快速跳水1.25%。截至发稿，该股报1679.71美元/股，成交量4437股，换手率0.17%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.15%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100100540195886bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100100540195886bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2468508943","title":"白山保险集团涨0.01% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468508943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468508943?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:12","pubTimestamp":1726755121,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时12分，白山保险集团股票出现波动，股价快速上涨0.01%。截至发稿，该股报1688.00美元/股，成交量1526股，换手率0.06%，振幅0.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.57%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192212019f080206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192212019f080206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2459079874","title":"白山保险集团涨0.93% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2459079874","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459079874?lang=zh_cn&edition=full","pubTime":"2024-08-16 03:53","pubTimestamp":1723751581,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日03时53分，白山保险集团股票出现异动，股价快速拉升0.93%。截至发稿，该股报1714.21美元/股，成交量5180股，换手率0.20%，振幅0.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.51%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160353059f2eab14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160353059f2eab14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2458098741","title":"白山保险集团跌0.44% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458098741","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458098741?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:15","pubTimestamp":1723475701,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时15分，白山保险集团股票出现异动，股价快速下跌0.44%。截至发稿，该股报1694.03美元/股，成交量900股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体跌幅为0.05%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122315019592c250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408122315019592c250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2458009684","title":"白山保险集团2024财年第二财季实现净利润-53.90百万美元，同比减少379.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458009684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458009684?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:19","pubTimestamp":1723306790,"startTime":"0","endTime":"0","summary":"8月11日，白山保险集团公布财报，公告显示公司2024财年第二财季净利润为-53.90百万美元，同比减少379.27%；其中营业收入为3.95亿美元，同比增加4.50%，每股基本收益为-21.29美元。从资产负债表来看，白山保险集团总负债44.31亿美元，其中短期债务0.00美元，资产负债比为2.10，流动比率为1.53。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110019589f204ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110019589f204ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2458325382","title":"白山保险集团跌1.29% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2458325382","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458325382?lang=zh_cn&edition=full","pubTime":"2024-08-09 02:40","pubTimestamp":1723142405,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日02时40分，白山保险集团股票出现异动，股价大幅下跌1.29%。截至发稿，该股报1700.00美元/股，成交量3512股，换手率0.14%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为0.82%。其相关个股中，Hippo Holdings Inc.、康年控股、Heritage Insurance Holdings, Inc.涨幅较大，Root, Inc.、天睿祥、Reliance Global Group, Inc.较为活跃，换手率分别为4.52%、2.64%、1.34%，振幅较大的相关个股有Gohealth, Inc.、公民保险、Hippo Holdings Inc.，振幅分别为24.59%、19.52%、17.98%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080902400595898df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080902400595898df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2457477402","title":"白山保险集团跌4.72% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2457477402","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457477402?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:58","pubTimestamp":1722869881,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时58分，白山保险集团股票出现波动，股价快速跳水4.72%。截至发稿，该股报1718.19美元/股，成交量1375股，换手率0.05%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为3.44%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052258019f109c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052258019f109c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2456268876","title":"白山保险集团涨1.20% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2456268876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456268876?lang=zh_cn&edition=full","pubTime":"2024-08-03 04:17","pubTimestamp":1722629847,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日04时17分，白山保险集团股票出现异动，股价大幅拉升1.20%。截至发稿，该股报1803.36美元/股，成交量7144股，换手率0.28%，振幅0.91%。白山保险集团股票所在的保险行业中，整体跌幅为0.86%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803041727af95ac4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803041727af95ac4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitemountains.com","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0111},{"period":"3month","weight":0.1157},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.3335},{"period":"ytd","weight":0.2779}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"White Mountains Insurance Group, Ltd.是一家百慕大免税公司，主要业务通过保险和再保险附属机构操作。白山保险集团的营业部门分别是：OneBeacon，Sirius Group，HG Global/BAM等。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.008557},{"month":2,"riseRate":0.615385,"avgChangeRate":0.02406},{"month":3,"riseRate":0.589744,"avgChangeRate":0.006851},{"month":4,"riseRate":0.512821,"avgChangeRate":0.003768},{"month":5,"riseRate":0.692308,"avgChangeRate":0.028008},{"month":6,"riseRate":0.564103,"avgChangeRate":0.004965},{"month":7,"riseRate":0.487179,"avgChangeRate":0.010628},{"month":8,"riseRate":0.641026,"avgChangeRate":0.025579},{"month":9,"riseRate":0.435897,"avgChangeRate":0.00035},{"month":10,"riseRate":0.564103,"avgChangeRate":0.006682},{"month":11,"riseRate":0.7,"avgChangeRate":0.009231},{"month":12,"riseRate":0.525,"avgChangeRate":0.006392}],"exchange":"NYSE","name":"白山保险集团","nameEN":"White Mountains Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白山保险集团,WTM,白山保险集团股票,白山保险集团股票老虎,白山保险集团股票老虎国际,白山保险集团行情,白山保险集团股票行情,白山保险集团股价,白山保险集团股市,白山保险集团股票价格,白山保险集团股票交易,白山保险集团股票购买,白山保险集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}