白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTM 白山保险集团

休市中 07-25 16:00:00 EDT

1,789.58

+11.70

+0.66%

盘后1,786.55

-3.03-0.17%

19:44 EDT

最高1,794.00	最低1,782.94	成交量1.21万
今开1,785.10	昨收1,777.88	日振幅0.62%
总市值45.47亿	流通市值43.98亿	总股本254.08万
成交额2,163万	换手率0.49%	流通股本245.74万
市净率1.01	ROE2.49%	每股收益10.73
52周最高2,023.00	52周最低1,666.22	市盈率166.86
股息1.00	股息收益率0.00	ROA2.46%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保险集团","latestPrice":1789.58,"timestamp":1753473600000,"preClose":1777.88,"halted":0,"volume":12089,"hourTrading":{"tag":"盘后","latestPrice":1786.55,"preClose":1789.58,"latestTime":"19:44 EDT","volume":117,"amount":210134.64,"timestamp":1753487092539},"delay":0,"floatShares":2457420,"shares":2540841,"eps":10.725049,"marketStatus":"休市中","change":11.7,"latestTime":"07-25 16:00:00 EDT","open":1785.1,"high":1794,"low":1782.935,"amount":21632927.008,"amplitude":0.006224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.725049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1777.88,"dividendRate":0.000559,"postHourTrading":{"tag":"盘后","latestPrice":1786.55,"preClose":1789.58,"latestTime":"19:44 EDT","volume":117,"amount":210134.64,"timestamp":1753487092539},"volumeRatio":0.6407687690224253},"requestUrl":"/m/hq/s/WTM","defaultTab":"news","newsList":[{"id":"2552943149","title":"白山保险集团涨1.91% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552943149?lang=zh_cn&edition=full","pubTime":"2025-07-18 04:16","pubTimestamp":1752783362,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日04时16分，白山保险集团股票出现波动，股价急速上涨1.91%。截至发稿，该股报1812.00美元/股，成交量2.8534万股，换手率1.11%，振幅0.28%。白山保险集团股票所在的保险行业中，整体涨幅为0.30%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718041602a6b06cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718041602a6b06cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2551199614","title":"白山保险集团跌1.78% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199614?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:00","pubTimestamp":1752598825,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时00分，白山保险集团股票出现异动，股价快速下挫1.78%。截至发稿，该股报1798.30美元/股，成交量1.6741万股，换手率0.65%，振幅1.35%。白山保险集团股票所在的保险行业中，整体跌幅为0.58%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010025a44cd563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010025a44cd563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2550969206","title":"白山保险集团涨0.28% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969206?lang=zh_cn&edition=full","pubTime":"2025-07-12 04:15","pubTimestamp":1752264908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日04时15分，白山保险集团股票出现波动，股价快速拉升0.28%。截至发稿，该股报1801.74美元/股，成交量2.2437万股，换手率0.87%，振幅0.31%。白山保险集团股票所在的保险行业中，整体跌幅为0.52%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071204150897a2b714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071204150897a2b714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2550265456","title":"白山保险集团跌0.38% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550265456?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:55","pubTimestamp":1752155701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时55分，白山保险集团股票出现异动，股价急速下挫0.38%。截至发稿，该股报1797.00美元/股，成交量7890股，换手率0.31%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.69%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215502a6a1c8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215502a6a1c8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2549559215","title":"白山保险集团涨0.94% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559215?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:15","pubTimestamp":1751904941,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时15分，白山保险集团股票出现异动，股价大幅上涨0.94%。截至发稿，该股报1802.00美元/股，成交量2.3505万股，换手率0.91%，振幅0.54%。白山保险集团股票所在的保险行业中，整体跌幅为1.09%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001541a69b5067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001541a69b5067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2548886183","title":"白山保险集团涨0.43% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886183?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:19","pubTimestamp":1751386740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时19分，白山保险集团股票出现波动，股价快速上涨0.43%。截至发稿，该股报1803.46美元/股，成交量7111股，换手率0.28%，振幅0.18%。白山保险集团股票所在的保险行业中，整体涨幅为0.56%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001900a728cba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001900a728cba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2546875948","title":"白山保险集团涨2.82% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546875948?lang=zh_cn&edition=full","pubTime":"2025-06-27 04:16","pubTimestamp":1750968999,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时16分，白山保险集团股票出现异动，股价大幅拉升2.82%。截至发稿，该股报1800.77美元/股，成交量3.0849万股，换手率1.20%，振幅1.62%。白山保险集团股票所在的保险行业中，整体跌幅为0.22%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704163997904fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704163997904fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2542166338","title":"白山保险集团跌1.66% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542166338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542166338?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:52","pubTimestamp":1749477135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时52分，白山保险集团股票出现异动，股价急速下跌1.66%。截至发稿，该股报1788.39美元/股，成交量1710股，换手率0.07%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.49%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092152169514d9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092152169514d9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2540705401","title":"白山保险集团涨0.69% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540705401?lang=zh_cn&edition=full","pubTime":"2025-06-04 00:15","pubTimestamp":1748967342,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时15分，白山保险集团股票出现波动，股价急速拉升0.69%。截至发稿，该股报1804.99美元/股，成交量8198股，换手率0.32%，振幅1.11%。白山保险集团股票所在的保险行业中，整体跌幅为1.15%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604001542950d2761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604001542950d2761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2538499445","title":"白山保险集团涨1.35% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538499445?lang=zh_cn&edition=full","pubTime":"2025-05-28 02:59","pubTimestamp":1748372341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时59分，白山保险集团股票出现异动，股价大幅上涨1.35%。截至发稿，该股报1807.09美元/股，成交量4925股，换手率0.19%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为1.14%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528025901a6ef46f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528025901a6ef46f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2537292903","title":"白山保险集团跌2.50% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292903","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537292903?lang=zh_cn&edition=full","pubTime":"2025-05-23 02:24","pubTimestamp":1747938272,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时24分，白山保险集团股票出现异动，股价快速下挫2.50%。截至发稿，该股报1789.22美元/股，成交量2.5281万股，换手率0.98%，振幅2.14%。白山保险集团股票所在的保险行业中，整体跌幅为0.33%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505230224329762461c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505230224329762461c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2536343574","title":"白山保险集团跌0.51% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536343574?lang=zh_cn&edition=full","pubTime":"2025-05-16 23:51","pubTimestamp":1747410698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时51分，白山保险集团股票出现异动，股价急速下挫0.51%。截至发稿，该股报1791.10美元/股，成交量8959股，换手率0.35%，振幅0.86%。白山保险集团股票所在的保险行业中，整体涨幅为1.26%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235138a48115fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516235138a48115fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2535083838","title":"白山保险集团涨1.77% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535083838?lang=zh_cn&edition=full","pubTime":"2025-05-16 04:17","pubTimestamp":1747340231,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日04时17分，白山保险集团股票出现异动，股价快速上涨1.77%。截至发稿，该股报1800.20美元/股，成交量9532股，换手率0.37%，振幅0.45%。白山保险集团股票所在的保险行业中，整体涨幅为0.94%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516041711aa2c908a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516041711aa2c908a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2535873613","title":"白山保险集团2025财年第一财季实现净利润33.60百万美元，同比减少85.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873613","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535873613?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:00","pubTimestamp":1747324852,"startTime":"0","endTime":"0","summary":"5月16日，白山保险集团公布财报，公告显示公司2025财年第一财季净利润为33.60百万美元，同比减少85.64%；其中营业收入为5.78亿美元，同比减少7.96%，每股基本收益为13.22美元。从资产负债表来看，白山保险集团总负债49.45亿美元，其中短期债务0.00美元，资产负债比为2.04，流动比率为1.35。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000256a47fc9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000256a47fc9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2535785700","title":"白山保险集团涨0.82% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535785700?lang=zh_cn&edition=full","pubTime":"2025-05-12 23:56","pubTimestamp":1747065364,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时56分，白山保险集团股票出现波动，股价快速上涨0.82%。截至发稿，该股报1811.26美元/股，成交量9246股，换手率0.36%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.41%。其相关个股中，智能未来、Oxbridge Re Holdings Limited、公民保险涨幅较大，Xchange Tec.Inc、智能未来、金石保险较为活跃，换手率分别为23.54%、21.68%、4.06%，振幅较大的相关个股有智能未来、Oxbridge Re Holdings Limited、金石保险，振幅分别为58.07%、20.30%、19.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512235604a6dc717a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512235604a6dc717a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2533987686","title":"White Mountains Insurance(WTM.US)：2025年Q1财报实现营收5.778亿美元，前值为6.473亿美元；每股收益为13.19美元，前值为92.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533987686?lang=zh_cn&edition=full","pubTime":"2025-05-07 20:24","pubTimestamp":1746620676,"startTime":"0","endTime":"0","summary":"White Mountains Insurance(WTM.US)：2025年Q1财报实现营收5.778亿美元，前值为6.473亿美元；每股收益为13.19美元，前值为92.33美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07202450205317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTM"],"gpt_icon":0},{"id":"2529537785","title":"白山保险集团涨1.86% 股价突破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529537785?lang=zh_cn&edition=full","pubTime":"2025-04-23 01:12","pubTimestamp":1745341921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时12分，白山保险集团股票出现波动，股价快速上涨1.86%。截至发稿，该股报1731.00美元/股，成交量7029股，换手率0.27%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为2.29%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423011201a462be30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423011201a462be30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2529338436","title":"白山保险集团跌3.22% 股价跌破1700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529338436?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:37","pubTimestamp":1745253463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时37分，白山保险集团股票出现波动，股价急速跳水3.22%。截至发稿，该股报1689.14美元/股，成交量3714股，换手率0.14%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为2.75%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003743aa2c74da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003743aa2c74da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2518053982","title":"白山保险集团涨1.82% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518053982?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:35","pubTimestamp":1741628101,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时35分，白山保险集团股票出现异动，股价大幅上涨1.82%。截至发稿，该股报1924.31美元/股，成交量7589股，换手率0.30%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.33%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511614235","title":"白山保险集团2024财年实现净利润2.30亿美元，同比减少54.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614235?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:00","pubTimestamp":1739563234,"startTime":"0","endTime":"0","summary":"2月15日，白山保险集团公布财报，公告显示公司2024财年净利润为2.30亿美元，同比减少54.18%；其中营业收入为19.68亿美元，同比减少9.18%，每股基本收益为89.72美元。从资产负债表来看，白山保险集团总负债42.06亿美元，其中短期债务--，资产负债比为2.22，流动比率为1.12。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitemountains.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":0.0218},{"period":"3month","weight":0.0267},{"period":"6month","weight":-0.0614},{"period":"1year","weight":0.0508},{"period":"ytd","weight":-0.0799}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"White Mountains Insurance Group, Ltd.是一家百慕大免税公司，主要业务通过保险和再保险附属机构操作。白山保险集团的营业部门分别是：OneBeacon，Sirius Group，HG Global/BAM等。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.008181},{"month":2,"riseRate":0.6,"avgChangeRate":0.022385},{"month":3,"riseRate":0.6,"avgChangeRate":0.007712},{"month":4,"riseRate":0.5,"avgChangeRate":0.001618},{"month":5,"riseRate":0.7,"avgChangeRate":0.027553},{"month":6,"riseRate":0.575,"avgChangeRate":0.004994},{"month":7,"riseRate":0.475,"avgChangeRate":0.010277},{"month":8,"riseRate":0.641026,"avgChangeRate":0.025579},{"month":9,"riseRate":0.435897,"avgChangeRate":0.00035},{"month":10,"riseRate":0.564103,"avgChangeRate":0.006682},{"month":11,"riseRate":0.7,"avgChangeRate":0.009231},{"month":12,"riseRate":0.525,"avgChangeRate":0.006568}],"exchange":"NYSE","name":"白山保险集团","nameEN":"White Mountains Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白山保险集团,WTM,白山保险集团股票,白山保险集团股票老虎,白山保险集团股票老虎国际,白山保险集团行情,白山保险集团股票行情,白山保险集团股价,白山保险集团股市,白山保险集团股票价格,白山保险集团股票交易,白山保险集团股票购买,白山保险集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}