Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSR Whitestone REIT

已收盘 12-20 15:59:58 EST

14.28

+0.03

+0.21%

盘后14.26

+0.000.00%

17:48 EST

最高14.49	最低14.02	成交量72.98万
今开14.18	昨收14.25	日振幅3.26%
总市值7.23亿	流通市值6.38亿	总股本5,065万
成交额1,047万	换手率1.63%	流通股本4,467万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone REIT","latestPrice":14.28,"timestamp":1734728398645,"preClose":14.25,"halted":0,"volume":729754,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"17:48 EST","volume":163169,"amount":2326831.5048,"timestamp":1734734902971},"delay":0,"floatShares":44666836,"shares":50646473,"eps":0.410756,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"12-20 15:59:58 EST","open":14.18,"high":14.485,"low":14.02,"amount":10466466.095332,"amplitude":0.032632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.410756,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1282795200000,"adjPreClose":14.25,"adrRate":0,"dividendRate":0.034139,"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"17:48 EST","volume":163169,"amount":2326831.5048,"timestamp":1734734902971},"volumeRatio":2.014082,"impliedVol":0.37,"impliedVolPercentile":0.7262},"requestUrl":"/m/hq/s/WSR","defaultTab":"news","newsList":[{"id":"2487566609","title":"嗡嗡声--美国股票走势-WW Grainger、Silo Pharma、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566609?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:46","pubTimestamp":1732895188,"startTime":"0","endTime":"0","summary":".N 美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.36%，报44,885.12点。标准普尔500指数.SPX上涨0.45%，报6025.45点；纳斯达克综合指数.IXIC上涨0.59%，报19172.60点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Lam Research Corp LRCX.OQ，上涨 5.1. ** Bolt Projects Holdings Inc BSLK.OQ，上涨130.6%。** Parazero Technologies Ltd PRZO.OQ，上涨 103.5 纳斯达克.PL.O百分比跌幅前三名： ** 应用治疗公司 APLT.OQ，下跌 73.6. 对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3T3N0110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMC","BK4535","APLT","LU1670628061.USD","BK4548","STNE","SILO","EVTL","IE00BFXG1179.USD","LU1951200564.SGD","IE00BDCRKT87.USD","LU2023250843.SGD","IE00BJTD4N35.SGD","BK4190","LU0476273544.USD","MBUU","LU1894683264.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","VYGR","TER","LU0323591593.USD","GWW","BK4093","PAGS","LU1244550494.USD","LU2237438978.USD","IE00BQXX3D17.EUR","SANW","WSR","KLAC","FLUX","LU1064131342.USD","LU0211328371.USD","LU2237443382.USD","PLD","INTR","AZUL","PRZO","LU1917777945.USD","BK4567","LU0320765489.SGD","IE0034235295.USD","LRCX","LU0170899867.USD"],"gpt_icon":1},{"id":"2487656568","title":"BUZZ-Truist Securities 上调惠斯通房地产投资信托基金（Whitestone REIT）的目标价，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656568","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487656568?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:54","pubTimestamp":1732892091,"startTime":"0","endTime":"0","summary":"BUZZ-Truist Securities 上调惠斯通房地产投资信托基金的目标价，股价上涨11月29日 -  ** 美国购物中心运营商 Whitestone REIT WSR.N 股价上涨 0.7%，报 15 美元 ** Truist Securities在11月27日的一份报告中将目标股价从15美元上调至16美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3T3N00ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR"],"gpt_icon":0},{"id":"2479641619","title":"Whitestone REIT 预计每股收益9美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479641619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479641619?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:14","pubTimestamp":1730171695,"startTime":"0","endTime":"0","summary":"Whitestone REIT 预计每股收益9美分 - 财报前瞻Whitestone REIT WSR.N, WSR将于10月30日公布截至2024年9月30日的业绩报告，预计季度收入将有所增长。LSEG 分析师对 Whitestone REIT 的平均预期为每股收益 9 美分。华尔街对 Whitestone REIT 的 12 个月目标价中位数为 16.00 美元，高于其最新收盘价 14.28 美元。10月29日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4T3M50HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR"],"gpt_icon":0},{"id":"2474274013","title":"BUZZ-MCB 房地产公司提高收购要约后，白石房地产投资信托基金（Whitestone REIT）上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2474274013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474274013?lang=zh_cn&edition=full","pubTime":"2024-10-10 01:47","pubTimestamp":1728496052,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月9日 - ** 购物中心运营商Whitestone REIT   股价上涨7%，报14.42美元** MCB Real Estate将对WSR的收购要约提高到14.5亿美元（包括债务** 根据新的收购要约，Whitestone股东将获得每股15美元的现金，而之前的收购要约为每股14美元** 在截至 6 月 30 日的一季度，总部位于德克萨斯州休斯顿的惠斯通新租约增加，收入增长 34%，达到 1610 万美元。** 包括盘中涨幅在内，该股今年累计上涨约 17.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","REIT","BK4080","BK4211","BK4231","MCB"],"gpt_icon":0},{"id":"2474225681","title":"Whitestone Reit盘中异动 快速拉升5.27%报14.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225681?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:30","pubTimestamp":1728480625,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时30分，Whitestone Reit股票出现波动，股价急速拉升5.27%。截至发稿，该股报14.18美元/股，成交量4.8488万股，换手率0.10%，振幅1.15%。Whitestone Reit股票所在的房地产信托行业中，整体涨幅为0.00%。Whitestone Reit公司简介：Whitestone REIT 是一家房地产投资信托基金，致力于在大都市地区的多元文化市场拥有和经营商业地产，其物业组合包括零售和办公/弹性物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130259719f3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130259719f3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"2455623036","title":"Whitestone REIT   预计每股收益8美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455623036","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455623036?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:02","pubTimestamp":1722304947,"startTime":"0","endTime":"0","summary":"   * Whitestone REIT    将于7月31日公布截至2024年6月30日的业绩报告，预计季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于德克萨斯州休斯顿的公司的营收预计将从去年同期的3646万美元增长3.3%，达到3765.7万美元。   * LSEG 分析师对 Whitestone REIT 的平均预期为每股收益 8 美分。* 华尔街对 Whitestone REIT 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 13.72 美元。7月30日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2446068186","title":"摩根大通证券公司：重申Whitestone REIT(WSR.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至15.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446068186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446068186?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:40","pubTimestamp":1719585656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CFA.SI","REIT","BK4080","159848","BK4231","WSR","399975"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitestonereit.com","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0.0755},{"period":"6month","weight":0.0747},{"period":"1year","weight":0.168},{"period":"ytd","weight":0.1595}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Whitestone REIT成立于1998年，最初管理在德克萨斯州、亚利桑那州和伊利诺伊州的商业地产投资组合。公司位于马里兰，在主要的大都市的文化多样性市场持有并经营商业地产。公司销售、租赁并管理它的中心，按照周边住宅区的共同需要来满足租户。这些需求可能包括专用品零售、百货、餐厅和医疗、教育以及金融服务。公司为每一处地产设定的目标是成为白石品牌的商业中心，在地产周边5英里半径范围内提供服务。公司雇佣并发展了一组多样化和助理团队，能够知道多文化社区和租户的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010449},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010824},{"month":3,"riseRate":0.642857,"avgChangeRate":-0.030865},{"month":4,"riseRate":0.5,"avgChangeRate":0.000661},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.018229},{"month":6,"riseRate":0.642857,"avgChangeRate":0.026862},{"month":7,"riseRate":0.714286,"avgChangeRate":0.022286},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.040475},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.009907},{"month":10,"riseRate":0.666667,"avgChangeRate":0.023347},{"month":11,"riseRate":0.733333,"avgChangeRate":0.044488},{"month":12,"riseRate":0.4,"avgChangeRate":0.012785}],"exchange":"NYSE","name":"Whitestone REIT","nameEN":"Whitestone"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitestone REIT(WSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitestone REIT,WSR,Whitestone REIT股票,Whitestone REIT股票老虎,Whitestone REIT股票老虎国际,Whitestone REIT行情,Whitestone REIT股票行情,Whitestone REIT股价,Whitestone REIT股市,Whitestone REIT股票价格,Whitestone REIT股票交易,Whitestone REIT股票购买,Whitestone REIT股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitestone REIT(WSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}