Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRBY Warby Parker Inc.

盘后交易 07-02 19:20:46 EDT

16.03

+0.16

+1.01%

盘后15.70

-0.33-2.06%

18:26 EDT

最高16.52	最低15.88	成交量131.23万
今开15.89	昨收15.87	日振幅4.03%
总市值19.05亿	流通市值13.27亿	总股本1.19亿
成交额2,122万	换手率1.59%	流通股本8,277万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":16.03,"timestamp":1719950400000,"preClose":15.87,"halted":0,"volume":1312315,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":16.03,"latestTime":"18:26 EDT","volume":32420,"amount":519689.35800000007,"timestamp":1719959160546},"delay":0,"floatShares":82774809,"shares":118862327,"eps":-0.46611,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.16,"latestTime":"07-02 19:20:46 EDT","open":15.89,"high":16.52,"low":15.88,"amount":21216186.106480002,"amplitude":0.040328,"askPrice":18.31,"askSize":100,"bidPrice":14.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.46611,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1719964800000},"adr":0,"listingDate":1632888000000,"adjPreClose":15.87,"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.87,"latestTime":"08:45 EDT","volume":19,"amount":301.00001399999996,"timestamp":1719924341861},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":16.03,"latestTime":"18:26 EDT","volume":32420,"amount":519689.35800000007,"timestamp":1719959160546},"volumeRatio":0.955548,"impliedVol":0.4882,"impliedVolPercentile":0.1786},"requestUrl":"/m/hq/s/WRBY","defaultTab":"news","newsList":[{"id":"2437030230","title":"Warby Parker Inc.盘中异动 早盘大幅上涨5.29%报17.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030230","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437030230?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:41","pubTimestamp":1716558108,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时41分，Warby Parker Inc.股票出现波动，股价急速拉升5.29%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.43%。其相关个股中，Innovative Eyewear, Inc.、Akoya Biosciences, Inc.、Warby Parker Inc.涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Atrion较为活跃，换手率分别为176.72%、16.11%、0.22%，振幅较大的相关个股有Innovative Eyewear, Inc.、Sharps Technology Inc.、Akoya Biosciences, Inc.，振幅分别为17.63%、8.57%、8.25%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214148af8a2c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524214148af8a2c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2436318180","title":"Warby Parker Inc.2024财年第一财季实现净利润-2.68百万美元，同比增加75.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436318180","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436318180?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:13","pubTimestamp":1716048796,"startTime":"0","endTime":"0","summary":"3月31日，Warby Parker Inc.公布财报，公告显示公司2024财年第一财季净利润为-2.68百万美元，同比增加75.21%；其中营业收入为2.00亿美元，同比增加16.28%，每股基本收益为-0.02美元。从资产负债表来看，Warby Parker Inc.总负债2.77亿美元，其中短期债务24.46百万美元，资产负债比为2.15，流动比率为2.47。机构评级：截至2024年3月31日，当前有11家机构对Warby Parker Inc.目标价做出预测，其中目标均价为16.36美元，其中最低目标价为14.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519001326877809a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240519001326877809a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY"],"gpt_icon":0},{"id":"2435376380","title":"Warby Parker Inc.盘中异动 早盘快速上涨5.07%报15.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376380","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435376380?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:54","pubTimestamp":1715608474,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时54分，Warby Parker Inc.股票出现波动，股价急速拉升5.07%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Nyxoah Sa、Predictive Oncology Inc.、Microbot Medical Inc.涨幅较大，Predictive Oncology Inc.、Warby Parker Inc.、Atrion较为活跃，换手率分别为0.39%、0.27%、0.24%，振幅较大的相关个股有Glucotrack, Inc.、Stevanato Group S.P.A.、Microbot Medical Inc.，振幅分别为8.46%、7.38%、6.33%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513215434861ecd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513215434861ecd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2434126863","title":"Warby Parker Inc 公布截至 3 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2434126863","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434126863?lang=zh_cn&edition=full","pubTime":"2024-05-10 23:29","pubTimestamp":1715354961,"startTime":"0","endTime":"0","summary":"   * Warby Parker Inc   公布的截至 3 月份的季度调整后每股收益为 11 美分，高于去年同期的每股收益 6 美分。11 位分析师对该季度的平均预期是每股收益 7 美分。华尔街预期为每股收益 6 美分至 8 美分。* Warby Parker 公司公布的本季度每股收益为亏损 2 美分。* 该公司当季亏损 268 万美元。* Warby Parker Inc 股价本季度上涨了 7.9%，今年迄今为止上涨了 4.1%。5月10日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 2.9%。华尔街对 Warby Parker Inc 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2434854615","title":"Warby Parker Inc.盘中异动 早盘股价大涨5.38%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434854615","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434854615?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:35","pubTimestamp":1715348102,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时35分，Warby Parker Inc.股票出现异动，股价急速上涨5.38%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.10%。其相关个股中，Sharps Technology Inc C/Wts 、Ekso Bionics Holdings, Inc.、Warby Parker Inc.涨幅较大，Sharps Technology Inc.、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为0.13%、0.09%、0.08%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Stevanato Group S.P.A.、Sharps Technology Inc.，振幅分别为5.56%、4.85%、3.48%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102135027a5940c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102135027a5940c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.warbyparker.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":-0.1039},{"period":"3month","weight":0.2032},{"period":"6month","weight":0.0945},{"period":"1year","weight":0.3576},{"period":"ytd","weight":0.1255}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Warby Parker Inc.于2009年5月7日在特拉华州注册为JAND, Inc.，并于2021年6月更名为Warby Parker Inc.。该公司渴望证明一项业务可以扩展、盈利并在世界范围内行善——而无需为此收取溢价。自该公司成立以来，他们开拓了思路、设计了产品并开发了帮助人们看到的技术。该公司以让他们口袋里有钱的价格提供客户所需的一切，从设计师品质的眼镜和隐形眼镜，到眼科检查和视力测试。","exchange":"NYSE","name":"Warby Parker Inc.","nameEN":"Warby Parker Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Warby Parker Inc.(WRBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Warby Parker Inc.,WRBY,Warby Parker Inc.股票,Warby Parker Inc.股票老虎,Warby Parker Inc.股票老虎国际,Warby Parker Inc.行情,Warby Parker Inc.股票行情,Warby Parker Inc.股价,Warby Parker Inc.股市,Warby Parker Inc.股票价格,Warby Parker Inc.股票交易,Warby Parker Inc.股票购买,Warby Parker Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Warby Parker Inc.(WRBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}