西弗雷泽木业(WFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WFG 西弗雷泽木业

已收盘 05-03 16:00:00 EDT

78.34

-0.02

-0.03%

盘后78.34

+0.000.00%

17:01 EDT

最高79.46	最低78.29	成交量18.75万
今开79.19	昨收78.36	日振幅1.49%
总市值63.87亿	流通市值41.49亿	总股本8,153万
成交额1,476万	换手率0.35%	流通股本5,297万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WFG","market":"US","secType":"STK","nameCN":"西弗雷泽木业","latestPrice":78.34,"timestamp":1714766400000,"preClose":78.36,"halted":0,"volume":187454,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"17:01 EDT","volume":16096,"amount":1260980.29125,"timestamp":1714770062998},"delay":0,"floatShares":52967729,"shares":81530998,"eps":-1.087876,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"05-03 16:00:00 EDT","open":79.19,"high":79.46,"low":78.29,"amount":14758079.087779999,"amplitude":0.014931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.087876,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":78.36,"dividendRate":0.015318,"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":78.36,"latestTime":"08:00 EDT","volume":1,"amount":78.36,"timestamp":1714737635396},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"17:01 EDT","volume":16096,"amount":1260980.29125,"timestamp":1714770062998},"volumeRatio":0.980722},"requestUrl":"/m/hq/s/WFG","defaultTab":"news","newsList":[{"id":"2421770135","title":"西弗雷泽木业盘中异动 下午盘股价大涨5.28%报86.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421770135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421770135?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:21","pubTimestamp":1710962485,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时21分，西弗雷泽木业股票出现异动，股价急速拉升5.28%。截至发稿，该股报86.19美元/股，成交量8.3282万股，换手率0.10%，振幅5.17%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为2.11%。其相关个股中，大自然林业、西弗雷泽木业、Enviva Inc.涨幅较大，Enviva Inc.、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.较为活跃，换手率分别为4.28%、0.19%、0.14%，振幅较大的相关个股有Enviva Inc.、大自然林业、西弗雷泽木业，振幅分别为18.91%、11.46%、5.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321032126791bc4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321032126791bc4b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412160452","title":"西弗雷泽木业2023财年实现净利润-1.67亿美元，同比减少108.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412160452","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412160452?lang=zh_cn&edition=full","pubTime":"2024-02-18 00:26","pubTimestamp":1708187198,"startTime":"0","endTime":"0","summary":"12月31日，西弗雷泽木业公布财报，公告显示公司2023财年净利润为-1.67亿美元，同比减少108.46%；其中营业收入为64.54亿美元，同比减少33.47%，每股基本收益为-2.01美元。从资产负债表来看，西弗雷泽木业总负债21.92亿美元，其中短期债务3.13亿美元，资产负债比为4.30，流动比率为2.27。机构评级：截至2023年12月31日，当前有6家机构对西弗雷泽木业目标价做出预测，其中目标均价为101.01美元，其中最低目标价为92.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240218002648879af9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240218002648879af9ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391459125","title":"西弗雷泽木业盘中异动 股价大涨5.03%报76.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391459125","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391459125?lang=zh_cn&edition=full","pubTime":"2023-12-14 03:59","pubTimestamp":1702497577,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日03时59分，西弗雷泽木业股票出现异动，股价大幅拉升5.03%。截至发稿，该股报76.88美元/股，成交量9.0984万股，换手率0.11%，振幅5.66%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为1.95%。其相关个股中，Enviva Inc、西弗雷泽木业、大自然林业涨幅较大，Enviva Inc、Ufp Industries Inc、Simpson Mfg Co Inc较为活跃，换手率分别为2.43%、0.43%、0.41%，振幅较大的相关个股有Enviva Inc、大自然林业、西弗雷泽木业，振幅分别为14.95%、6.13%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214035937861c4d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214035937861c4d72&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389750865","title":"西弗雷泽木业盘中异动 股价大涨5.01%报79.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389750865","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389750865?lang=zh_cn&edition=full","pubTime":"2023-12-05 03:56","pubTimestamp":1701719786,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日03时56分，西弗雷泽木业股票出现异动，股价快速拉升5.01%。截至发稿，该股报79.28美元/股，成交量20.2117万股，换手率0.24%，振幅5.80%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为1.89%。其相关个股中，西弗雷泽木业、Simpson Mfg Co Inc、Ufp Industries Inc涨幅较大，Enviva Inc、Simpson Mfg Co Inc、Ufp Industries Inc较为活跃，换手率分别为1.31%、0.32%、0.25%，振幅较大的相关个股有Enviva Inc、大自然林业、西弗雷泽木业，振幅分别为17.91%、9.79%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120503562784765610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120503562784765610&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383102685","title":"西弗雷泽木业盘中异动 急速拉升5.29%报76.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383102685","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383102685?lang=zh_cn&edition=full","pubTime":"2023-11-14 23:40","pubTimestamp":1699976432,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日23时40分，西弗雷泽木业股票出现波动，股价急速上涨5.29%。截至发稿，该股报76.18美元/股，成交量3.8222万股，换手率0.05%，振幅2.99%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为6.12%。其相关个股中，Enviva Inc、Ufp Industries Inc、Simpson Mfg Co Inc涨幅较大，Enviva Inc、Ufp Industries Inc、Simpson Mfg Co Inc较为活跃，换手率分别为6.30%、0.11%、0.06%，振幅较大的相关个股有Enviva Inc、Ufp Industries Inc、西弗雷泽木业，振幅分别为22.46%、3.42%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114234032839c9306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114234032839c9306&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westfraser.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0766},{"period":"3month","weight":-0.0065},{"period":"6month","weight":0.0532},{"period":"1year","weight":0.0731},{"period":"ytd","weight":-0.0844}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"West Fraser Timber Co. Ltd.是一家多元化的木制品公司，在加拿大，美国南部和欧洲设有工厂，生产木材，OSB，LVL，MDF，胶合板，纸浆，新闻纸，木屑，其他残渣和能源。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.034571},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.015748},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024023},{"month":4,"riseRate":0.75,"avgChangeRate":0.010121},{"month":5,"riseRate":0.5,"avgChangeRate":0.000724},{"month":6,"riseRate":0.333333,"avgChangeRate":0.012223},{"month":7,"riseRate":0.333333,"avgChangeRate":0.066862},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02295},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046809},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.028337},{"month":11,"riseRate":1,"avgChangeRate":0.048099},{"month":12,"riseRate":0.666667,"avgChangeRate":0.088498}],"exchange":"NYSE","name":"西弗雷泽木业","nameEN":"West Fraser Timber Co Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西弗雷泽木业(WFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西弗雷泽木业(WFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西弗雷泽木业,WFG,西弗雷泽木业股票,西弗雷泽木业股票老虎,西弗雷泽木业股票老虎国际,西弗雷泽木业行情,西弗雷泽木业股票行情,西弗雷泽木业股价,西弗雷泽木业股市,西弗雷泽木业股票价格,西弗雷泽木业股票交易,西弗雷泽木业股票购买,西弗雷泽木业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西弗雷泽木业(WFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西弗雷泽木业(WFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}