WELLTOWER OP LLC(WELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WELL WELLTOWER OP LLC

交易中 01-13 14:05:51 EST

188.22

+1.54

+0.82%

最高188.35	最低185.61	成交量108.08万
今开187.09	昨收186.68	日振幅1.47%
总市值1,292亿	流通市值1,257亿	总股本6.86亿
成交额2.02亿	换手率0.16%	流通股本6.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":188.22,"timestamp":1768331150254,"preClose":186.68,"halted":0,"volume":1080823,"delay":0,"floatShares":667914466,"shares":686328043,"eps":1.459102,"marketStatus":"交易中","change":1.54,"latestTime":"01-13 14:05:51 EST","open":187.09,"high":188.35,"low":185.61,"amount":202033736.35808998,"amplitude":0.014678,"askPrice":188.32,"askSize":10,"bidPrice":188.19,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.459102,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":186.68,"dividendRate":0.014982,"preHourTrading":{"tag":"盘前","latestPrice":187.4987,"preClose":186.68,"latestTime":"09:28 EST","volume":651,"amount":121124.68242,"timestamp":1768314510041},"postHourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"19:56 EST","volume":58292,"amount":10881945.646,"timestamp":1768265782105},"volumeRatio":0.553429,"impliedVol":0.2401,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/WELL","defaultTab":"news","newsList":[{"id":"1162775675","title":"Remedy Medical Properties与Kayne Anderson收购Welltower的门诊医疗资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1162775675","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162775675?lang=zh_cn&edition=full","pubTime":"2025-10-28 22:16","pubTimestamp":1761660979,"startTime":"0","endTime":"0","summary":"Remedy Medical Properties与Kayne Anderson收购了Welltower的门诊医疗资产组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","BK4588","BK4585","WELL"],"gpt_icon":0},{"id":"1116538147","title":"更正 - Welltower Inc 提交出售股东最多1.18万股普通股的提议及转售 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1116538147","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116538147?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:59","pubTimestamp":1761659951,"startTime":"0","endTime":"0","summary":"更正 - Welltower Inc 提交出售股东最多1.18万股普通股的提议及转售 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4203","BK4225","WELL"],"gpt_icon":0},{"id":"2579944967","title":"Welltower Inc.盘中异动 早盘急速上涨1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579944967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579944967?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:33","pubTimestamp":1761658435,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时33分，Welltower Inc.股票出现异动，股价急速上涨1.21%。截至发稿，该股报184.82美元/股，成交量19.7505万股，换手率0.03%，振幅3.58%。Welltower Inc.股票所在的房地产信托行业中，整体跌幅为0.69%。Welltower Inc.公司简介：Welltower拥有一个多元化的医疗保健投资组合，包括2,336个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。消息层面，截至21时33分，《BMO资本市场维持Welltower买入评级，上调目标价至200美元》资讯为影响Welltower Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213355a479e7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213355a479e7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4225","WELL","BK4203","BK4222","BK4588","FRMI"],"gpt_icon":0},{"id":"1195696704","title":"Welltower第三季度租金收入为4.99475亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195696704","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195696704?lang=zh_cn&edition=full","pubTime":"2025-10-28 04:21","pubTimestamp":1761596515,"startTime":"0","endTime":"0","summary":"10月27日（路透社）- Welltower Inc：*WELLTOWER第三季度租金收入为4.99475亿美元*WELLTOWER第三季度股息为0.74美元*WELLTOWER第三季度每股调整后的FFO为1.34美元*WELLTOWER对2025财年调整后的每股FFO展望为5.24-5.30美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4585","BK4588","WELL","BK4203"],"gpt_icon":0},{"id":"1126058946","title":"Welltower宣布230亿美元交易并加强对老年住房的关注以增强长期增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1126058946","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126058946?lang=zh_cn&edition=full","pubTime":"2025-10-28 04:07","pubTimestamp":1761595632,"startTime":"0","endTime":"0","summary":"Welltower宣布230亿美元交易并加强对老年住房的关注以增强长期增长潜力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4203","WELL","BK4588","BK4225"],"gpt_icon":0},{"id":"2558643962","title":"Welltower Inc.8月11日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558643962?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:25","pubTimestamp":1754987153,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Welltower Inc.成交额为4.18亿美元，成交额较昨日增加25.27%，当日成交量为248.50万股。Welltower Inc.于2025年8月11日涨0.0%，报168.03美元，该股过去5个交易日跌0.44%，年初至今涨34.53%，过去60日涨17.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.18亿|25.27%|248.50万|#|2025-08-08|3.34亿|-26.13%|198.26万|#|2025-08-07|4.52亿|-14.17%|266.34万|#|2025-08-06|5.27亿|-0.69%|310.64万|#|2025-08-05|5.30亿|10.18%|312.76万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171648a483c6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171648a483c6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2557215613","title":"Welltower Inc.8月5日成交额为5.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557215613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557215613?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:02","pubTimestamp":1754467375,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Welltower Inc.成交额为5.30亿美元，成交额较昨日增加10.18%，当日成交量为312.76万股。Welltower Inc.于2025年8月5日涨0.54%，报169.69美元，该股过去5个交易日涨2.25%，年初至今涨35.86%，过去60日涨14.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|5.30亿|10.18%|312.76万|#|2025-08-04|4.81亿|19.89%|285.81万|#|2025-08-01|4.02亿|-16.55%|241.37万|#|2025-07-31|4.81亿|17.23%|290.86万|#|2025-07-30|4.10亿|-52.82%|246.18万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806163739a4784c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806163739a4784c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4588","BK4225","WELL","BK4585"],"gpt_icon":0},{"id":"2557136184","title":"Welltower Inc.8月4日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557136184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557136184?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:00","pubTimestamp":1754380833,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Welltower Inc.成交额为4.81亿美元，成交额较昨日增加19.89%，当日成交量为285.81万股。Welltower Inc.于2025年8月4日涨1.53%，报168.78美元，该股过去5个交易日涨6.63%，年初至今涨35.13%，过去60日涨12.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|4.81亿|19.89%|285.81万|#|2025-08-01|4.02亿|-16.55%|241.37万|#|2025-07-31|4.81亿|17.23%|290.86万|#|2025-07-30|4.10亿|-52.82%|246.18万|#|2025-07-29|8.70亿|151.17%|526.71万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805162509a6d4148e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805162509a6d4148e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4225","WELL","BK4203"],"gpt_icon":0},{"id":"2556896287","title":"Welltower Inc.7月31日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896287?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:25","pubTimestamp":1754036759,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Welltower Inc.成交额为4.81亿美元，成交额较昨日增加17.23%，当日成交量为290.86万股。Welltower Inc.于2025年7月31日跌0.79%，报165.07美元，该股过去5个交易日涨2.27%，年初至今涨32.16%，过去60日涨9.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.81亿|17.23%|290.86万|#|2025-07-30|4.10亿|-52.82%|246.18万|#|2025-07-29|8.70亿|151.17%|526.71万|#|2025-07-28|3.46亿|35.19%|217.87万|#|2025-07-25|2.56亿|-34.26%|158.80万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171039a6cd7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171039a6cd7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","BK4588","BK4585","WELL"],"gpt_icon":0},{"id":"2555012852","title":"Welltower Inc.7月29日成交额为8.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555012852?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:34","pubTimestamp":1753864452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Welltower Inc.成交额为8.70亿美元，成交额较昨日增加151.17%，当日成交量为526.71万股。Welltower Inc.于2025年7月29日涨4.85%，报165.96美元，该股过去5个交易日涨3.02%，年初至今涨32.88%，过去60日涨10.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8.70亿|151.17%|526.71万|#|2025-07-28|3.46亿|35.19%|217.87万|#|2025-07-25|2.56亿|-34.26%|158.80万|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172607a46b50dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172607a46b50dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","BK4588","BK4585","WELL"],"gpt_icon":0},{"id":"1148216972","title":"异动解读 | Welltower季度业绩超预期，盘中大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148216972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148216972?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:48","pubTimestamp":1753818511,"startTime":"0","endTime":"0","summary":"周二盘中，医疗保健房地产投资信托公司Welltower Inc.股价大幅上涨5.51%，引发市场关注。这一显著涨幅主要得益于公司发布的强劲季度财报以及分析师的积极评级。根据最新公布的财报，Welltower截至6月30日的季度调整后每股收益为45美分，高于去年同期的42美分，同时超过了分析师平均46美分的预期。值得注意的是，华尔街分析师对Welltower保持乐观态度。这种积极的市场情绪进一步推动了投资者对Welltower的信心，助力其股价在盘中强劲上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WELL"],"gpt_icon":1},{"id":"2555861032","title":"Welltower Inc.7月28日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555861032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555861032?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:27","pubTimestamp":1753777666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Welltower Inc.成交额为3.46亿美元，成交额较昨日增加35.19%，当日成交量为217.87万股。Welltower Inc.于2025年7月28日跌2.02%，报158.29美元，该股过去5个交易日跌1.27%，年初至今涨26.74%，过去60日涨4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.46亿|35.19%|217.87万|#|2025-07-25|2.56亿|-34.26%|158.80万|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171236a4695c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171236a4695c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2554715053","title":"Welltower Inc.7月25日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715053?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:10","pubTimestamp":1753517432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Welltower Inc.成交额为2.56亿美元，成交额较昨日减少34.26%，当日成交量为158.80万股。Welltower Inc.于2025年7月25日涨0.1%，报161.56美元，该股过去5个交易日涨1.58%，年初至今涨29.35%，过去60日涨7.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.56亿|-34.26%|158.80万|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161043a6c2cbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161043a6c2cbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4203","BK4225","WELL"],"gpt_icon":0},{"id":"2554570587","title":"Welltower Inc.7月24日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554570587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554570587?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:56","pubTimestamp":1753430171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Welltower Inc.成交额为3.90亿美元，成交额较昨日增加67.14%，当日成交量为241.71万股。Welltower Inc.于2025年7月24日跌0.14%，报161.4美元，该股过去5个交易日涨2.39%，年初至今涨29.23%，过去60日涨8.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161601a6c1429a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161601a6c1429a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","BK4588","BK4585","WELL"],"gpt_icon":0},{"id":"2553297210","title":"Welltower Inc.7月22日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553297210?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:44","pubTimestamp":1753256688,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Welltower Inc.成交额为3.06亿美元，成交额较昨日增加29.27%，当日成交量为189.86万股。Welltower Inc.于2025年7月22日涨0.48%，报161.09美元，该股过去5个交易日涨2.79%，年初至今涨28.98%，过去60日涨9.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|#|2025-07-16|2.87亿|-12.84%|182.45万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160308a6bcc419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160308a6bcc419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4203","BK4585","BK4588","BK4225"],"gpt_icon":0},{"id":"2553280673","title":"Welltower Inc.7月21日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553280673?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:29","pubTimestamp":1753169388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Welltower Inc.成交额为2.36亿美元，成交额较昨日减少4.56%，当日成交量为147.51万股。Welltower Inc.于2025年7月21日涨0.8%，报160.32美元，该股过去5个交易日涨1.42%，年初至今涨28.36%，过去60日涨9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|#|2025-07-16|2.87亿|-12.84%|182.45万|#|2025-07-15|3.29亿|-23.58%|210.48万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153856a6ba27db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153856a6ba27db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4585","WELL","BK4225","BK4588"],"gpt_icon":0},{"id":"2552419145","title":"Welltower Inc.7月18日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419145?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:04","pubTimestamp":1752908667,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Welltower Inc.成交额为2.48亿美元，成交额较昨日增加6.04%，当日成交量为155.97万股。Welltower Inc.于2025年7月18日涨0.9%，报159.05美元，该股过去5个交易日涨2.51%，年初至今涨27.34%，过去60日涨8.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|#|2025-07-16|2.87亿|-12.84%|182.45万|#|2025-07-15|3.29亿|-23.58%|210.48万|#|2025-07-14|4.31亿|13.46%|273.40万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150437a6b38b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150437a6b38b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WELL","BK4585","BK4225","BK4203"],"gpt_icon":0},{"id":"2552095489","title":"Welltower Inc.7月16日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552095489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552095489?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:45","pubTimestamp":1752738322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Welltower Inc.成交额为2.87亿美元，成交额较昨日减少12.84%，当日成交量为182.45万股。Welltower Inc.于2025年7月16日涨0.54%，报157.55美元，该股过去5个交易日涨3.48%，年初至今涨26.14%，过去60日涨7.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.87亿|-12.84%|182.45万|#|2025-07-15|3.29亿|-23.58%|210.48万|#|2025-07-14|4.31亿|13.46%|273.40万|#|2025-07-11|3.80亿|11.95%|245.54万|#|2025-07-10|3.39亿|-28.64%|222.40万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161416a6af40f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161416a6af40f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","WELL","BK4225","BK4585","BK4588"],"gpt_icon":0},{"id":"2551934431","title":"Welltower Inc.7月14日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551934431?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:03","pubTimestamp":1752566614,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Welltower Inc.成交额为4.31亿美元，成交额较昨日增加13.46%，当日成交量为273.40万股。Welltower Inc.于2025年7月14日涨1.88%，报158.07美元，该股过去5个交易日涨2.49%，年初至今涨26.56%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4.31亿|13.46%|273.40万|#|2025-07-11|3.80亿|11.95%|245.54万|#|2025-07-10|3.39亿|-28.64%|222.40万|#|2025-07-09|4.75亿|29.37%|312.21万|#|2025-07-08|3.68亿|-23.30%|241.78万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715162721a6aaa528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715162721a6aaa528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4588","BK4225","BK4585","BK4203"],"gpt_icon":0},{"id":"2517216934","title":"Welltower Inc.盘中异动 早盘大幅跳水3.02%报150.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517216934?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:57","pubTimestamp":1741273073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时57分，Welltower Inc.股票出现异动，股价大幅下跌3.02%。截至发稿，该股报150.18美元/股，成交量17.6435万股，换手率0.03%，振幅2.36%。Welltower Inc.股票所在的房地产信托行业中，整体跌幅为1.59%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、Braemar Hotels & Resorts Inc.、Strawberry Fields Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Claros Mortgage Trust, Inc.、Orion Office Reit Inc.较为活跃，换手率分别为52.53%、2.52%、1.61%，振幅较大的相关个股有Orion Office Reit Inc.、Wheeler Real Estate Investment Trust, Inc.、Braemar Hotels & Resorts Inc.，振幅分别为18.95%、15.79%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225753989eba38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225753989eba38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","WELL","BK4225","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.welltower.com","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.0003},{"period":"3month","weight":0.1024},{"period":"6month","weight":0.1849},{"period":"1year","weight":0.4961},{"period":"ytd","weight":0.0058}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Welltower Inc.成立于1970年，自1970年成立以来，一直处于老年人住房和医疗保健房地产的前沿。该公司是总部位于俄亥俄州托莱多的标普500公司，其业务范围涵盖了全部老年人住房和医疗保健房地产，包括老年人住房社区，熟练护理设施，医疗办公楼，住院和门诊医疗中心和生命科学设施。公司的资本项目与综合规划，开发和物业管理服务相结合，使公司成为获取，规划，开发，管理，重新定位和房地产资产货币化的单一来源解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.630435,"avgChangeRate":0.025959},{"month":2,"riseRate":0.466667,"avgChangeRate":0.000495},{"month":3,"riseRate":0.644444,"avgChangeRate":0.013001},{"month":4,"riseRate":0.630435,"avgChangeRate":0.019836},{"month":5,"riseRate":0.391304,"avgChangeRate":0.001975},{"month":6,"riseRate":0.5,"avgChangeRate":0.006992},{"month":7,"riseRate":0.673913,"avgChangeRate":0.026093},{"month":8,"riseRate":0.543478,"avgChangeRate":-0.001175},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.003083},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005407},{"month":11,"riseRate":0.456522,"avgChangeRate":0.00048},{"month":12,"riseRate":0.543478,"avgChangeRate":0.013724}],"exchange":"NYSE","name":"WELLTOWER OP LLC","nameEN":"WELLTOWER OP LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WELLTOWER OP LLC(WELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WELLTOWER OP LLC(WELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WELLTOWER OP LLC,WELL,WELLTOWER OP LLC股票,WELLTOWER OP LLC股票老虎,WELLTOWER OP LLC股票老虎国际,WELLTOWER OP LLC行情,WELLTOWER OP LLC股票行情,WELLTOWER OP LLC股价,WELLTOWER OP LLC股市,WELLTOWER OP LLC股票价格,WELLTOWER OP LLC股票交易,WELLTOWER OP LLC股票购买,WELLTOWER OP LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WELLTOWER OP LLC(WELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WELLTOWER OP LLC(WELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}