Daily Dow Jones Internet Bear 3X Shares(WEBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEBS Daily Dow Jones Internet Bear 3X Shares

已收盘 05-16 16:00:00 EDT

25.06

-0.54

-2.11%

盘后26.25

+1.19+4.75%

19:54 EDT

最高25.55	最低25.05	成交量2.29万
今开25.25	昨收25.60	日振幅1.95%
总市值869.03万	流通市值869.03万	总股本34.68万
成交额57.87万	换手率6.61%	流通股本34.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEBS","market":"US","secType":"STK","nameCN":"Daily Dow Jones Internet Bear 3X Shares","latestPrice":25.06,"timestamp":1747425600000,"preClose":25.6,"halted":0,"volume":22935,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":25.06,"latestTime":"19:54 EDT","volume":1412,"amount":36869.27,"timestamp":1747439671706},"delay":0,"floatShares":346780,"shares":346780,"eps":0,"marketStatus":"已收盘","change":-0.54,"latestTime":"05-16 16:00:00 EDT","open":25.25,"high":25.549,"low":25.05,"amount":578692.47975,"amplitude":0.019492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":25.6,"sharesOutstanding":346780.01,"nav":25.586,"aum":8872651.11,"dividendRate":0.089385,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.8687,"preClose":25.6,"latestTime":"08:13 EDT","volume":15,"amount":373.0305,"timestamp":1747397586597},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":25.06,"latestTime":"19:54 EDT","volume":1412,"amount":36869.27,"timestamp":1747439671706},"volumeRatio":0.536128,"impliedVol":0.2055,"impliedVolPercentile":0.1205},"requestUrl":"/m/hq/s/WEBS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.152},{"period":"1month","weight":-0.3816},{"period":"3month","weight":-0.043},{"period":"6month","weight":-0.3918},{"period":"1year","weight":-0.582},{"period":"ytd","weight":-0.2712}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.075662},{"month":2,"riseRate":0.666667,"avgChangeRate":0.043243},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028321},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000496},{"month":5,"riseRate":0.5,"avgChangeRate":-0.086706},{"month":6,"riseRate":0.2,"avgChangeRate":-0.100599},{"month":7,"riseRate":0.4,"avgChangeRate":-0.12779},{"month":8,"riseRate":0.4,"avgChangeRate":-0.064906},{"month":9,"riseRate":0.8,"avgChangeRate":0.120223},{"month":10,"riseRate":0.2,"avgChangeRate":-0.046831},{"month":11,"riseRate":0.2,"avgChangeRate":-0.17524},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.042265}],"exchange":"AMEX","name":"Daily Dow Jones Internet Bear 3X Shares","nameEN":"Daily Dow Jones Internet Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Daily Dow Jones Internet Bear 3X Shares(WEBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Daily Dow Jones Internet Bear 3X Shares(WEBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Daily Dow Jones Internet Bear 3X Shares,WEBS,Daily Dow Jones Internet Bear 3X Shares股票,Daily Dow Jones Internet Bear 3X Shares股票老虎,Daily Dow Jones Internet Bear 3X Shares股票老虎国际,Daily Dow Jones Internet Bear 3X Shares行情,Daily Dow Jones Internet Bear 3X Shares股票行情,Daily Dow Jones Internet Bear 3X Shares股价,Daily Dow Jones Internet Bear 3X Shares股市,Daily Dow Jones Internet Bear 3X Shares股票价格,Daily Dow Jones Internet Bear 3X Shares股票交易,Daily Dow Jones Internet Bear 3X Shares股票购买,Daily Dow Jones Internet Bear 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Daily Dow Jones Internet Bear 3X Shares(WEBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Daily Dow Jones Internet Bear 3X Shares(WEBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}