瓦利化工(VHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VHI 瓦利化工

盘前交易 05-08 08:36:16 EDT

15.12

-0.03

-0.20%

最高15.25	最低14.90	成交量3,989
今开14.97	昨收15.15	日振幅2.32%
总市值4.28亿	流通市值3,613万	总股本2,829万
成交额6.03万	换手率0.17%	流通股本238.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VHI","market":"US","secType":"STK","nameCN":"瓦利化工","latestPrice":15.12,"timestamp":1715112000000,"preClose":15.15,"halted":0,"volume":3989,"delay":0,"floatShares":2389379,"shares":28288493,"eps":-0.424561,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.03,"latestTime":"05-08 08:36:16 EDT","open":14.97,"high":15.2461,"low":14.895,"amount":60306.088933,"amplitude":0.023175,"askPrice":15.49,"askSize":128,"bidPrice":13.99,"bidSize":128,"shortable":3,"etf":0,"ttmEps":-0.424561,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715175000000},"adr":0,"adjPreClose":15.12,"adrRate":0,"dividendRate":0.021164,"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:28 EDT","volume":16,"amount":242.0015,"timestamp":1715113695670},"volumeRatio":1.257645425640762},"requestUrl":"/m/hq/s/VHI","defaultTab":"news","newsList":[{"id":"2429397556","title":"瓦利化工盘中异动 临近午盘大幅下挫7.10%报14.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429397556","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429397556?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:51","pubTimestamp":1713801112,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时51分，瓦利化工股票出现异动，股价快速跳水7.10%。截至发稿，该股报14.40美元/股，成交量2714股，换手率0.01%，振幅2.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。瓦利化工股票所在的化工制品行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222351537922609a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222351537922609a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420950403","title":"瓦利化工盘中异动 早盘快速上涨7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420950403","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420950403?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:35","pubTimestamp":1710772546,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时35分，瓦利化工股票出现异动，股价快速上涨7.11%。截至发稿，该股报15.81美元/股，成交量2095股，换手率0.01%，振幅3.05%。瓦利化工股票所在的化工制品行业中，整体涨幅为0.58%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、瓦利化工、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、海湾资源、塞拉尼斯较为活跃，换手率分别为0.41%、0.20%、0.18%，振幅较大的相关个股有Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.，振幅分别为7.97%、7.69%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822354687e79c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822354687e79c8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418394069","title":"瓦利化工盘中异动 下午盘股价大涨6.12%报15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418394069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418394069?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:40","pubTimestamp":1710182459,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日02时40分，瓦利化工股票出现波动，股价急速上涨6.12%。截至发稿，该股报15.60美元/股，成交量3840股，换手率0.01%，振幅6.15%。瓦利化工股票所在的化工制品行业中，整体涨幅为1.16%。其相关个股中，Rayonier Advanced Materials Inc.、瓦利化工、Foremost Lithium Resource & Technol C/Wts 24/08/2028 涨幅较大，Origin Materials, Inc.、Rayonier Advanced Materials Inc.、绿色平原能源较为活跃，换手率分别为0.68%、0.52%、0.45%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Foremost Lithium Resource & Technology Ltd.，振幅分别为31.61%、12.50%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120240597919645a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120240597919645a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418064686","title":"瓦利化工盘中异动 快速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418064686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418064686?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:39","pubTimestamp":1709915985,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日00时39分，瓦利化工股票出现波动，股价快速上涨5.90%。截至发稿，该股报14.55美元/股，成交量3360股，换手率0.01%，振幅3.05%。瓦利化工股票所在的化工制品行业中，整体跌幅为0.11%。其相关个股中，Origin Materials, Inc.、瓦利化工、Foremost Lithium Resource & Technology Ltd.涨幅较大，Origin Materials, Inc.、Lsb Industries, Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.54%、0.35%、0.25%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Origin Materials, Inc.，振幅分别为29.23%、7.68%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090039457a4ae4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090039457a4ae4c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417879513","title":"瓦利化工盘中异动 早盘股价大涨5.18%报13.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417879513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417879513?lang=zh_cn&edition=full","pubTime":"2024-03-07 23:46","pubTimestamp":1709826416,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时46分，瓦利化工股票出现波动，股价急速上涨5.18%。截至发稿，该股报13.57美元/股，成交量4882股，换手率0.02%，振幅1.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。瓦利化工股票所在的化工制品行业中，整体涨幅为2.60%。Valhi 从化学品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072346567a4a82eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403072346567a4a82eb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valhi.net","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.1036},{"period":"6month","weight":0.2945},{"period":"1year","weight":0.0456},{"period":"ytd","weight":-0.0046}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Valhi, Inc.主要是一家控股公司。该公司通过全资和拥有多数股权的子公司运营，包括NL Industries, Inc.、Kronos Worldwide, Inc.、 CompX International, Inc.、Tremont LLC、Basic Management, Inc.和LandWell Company。公司控股子公司Kronos是全球领先的高附加值二氧化钛颜料生产商和销售商，二氧化钛是一种广泛应用的基础工业产品。Kronos及其经销商和代理商向100个国家的大约4000个客户销售和提供产品技术服务，其中大部分销售在欧洲、北美和亚太地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.045073},{"month":2,"riseRate":0.522727,"avgChangeRate":0.037383},{"month":3,"riseRate":0.477273,"avgChangeRate":-0.007098},{"month":4,"riseRate":0.644444,"avgChangeRate":0.069873},{"month":5,"riseRate":0.422222,"avgChangeRate":0.003412},{"month":6,"riseRate":0.5,"avgChangeRate":0.00463},{"month":7,"riseRate":0.636364,"avgChangeRate":0.014228},{"month":8,"riseRate":0.590909,"avgChangeRate":0.044027},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.060074},{"month":10,"riseRate":0.409091,"avgChangeRate":0.003715},{"month":11,"riseRate":0.477273,"avgChangeRate":0.030735},{"month":12,"riseRate":0.454545,"avgChangeRate":0.010903}],"exchange":"NYSE","name":"瓦利化工","nameEN":"Valhi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瓦利化工(VHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瓦利化工(VHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瓦利化工,VHI,瓦利化工股票,瓦利化工股票老虎,瓦利化工股票老虎国际,瓦利化工行情,瓦利化工股票行情,瓦利化工股价,瓦利化工股市,瓦利化工股票价格,瓦利化工股票交易,瓦利化工股票购买,瓦利化工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瓦利化工(VHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瓦利化工(VHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}