EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VEA EAFE指数ETF-Vanguard MSCI

未开盘 03-12 16:00:00 EDT

64.57

-1.29

-1.96%

盘后64.79

+0.22+0.34%

19:59 EDT

最高65.20	最低64.32	成交量2,240万
今开65.20	昨收65.86	日振幅1.34%
总市值2,058亿	流通市值2,058亿	总股本31.88亿
成交额14.49亿	换手率0.70%	流通股本31.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VEA","market":"US","secType":"STK","nameCN":"EAFE指数ETF-Vanguard MSCI","latestPrice":64.57,"timestamp":1773345600000,"preClose":65.86,"halted":0,"volume":22399362,"hourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.57,"latestTime":"19:59 EDT","volume":1147131,"amount":74141412.2688,"timestamp":1773359956602,"change":0.22,"changeRate":0.003407,"amplitude":0.004454},"delay":0,"changeRate":-0.019587002733070243,"floatShares":3187760111,"shares":3187760111,"eps":0,"marketStatus":"未开盘","change":-1.29,"latestTime":"03-12 16:00:00 EDT","open":65.2,"high":65.2,"low":64.32,"amount":1449051238.74006,"amplitude":0.013362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.86,"sharesOutstanding":3158652555,"nav":65.83,"aum":209850433155.26,"dividendRate":0.031109,"bidAskSpread":0.000153,"preHourTrading":{"tag":"盘前","latestPrice":65.159,"preClose":65.86,"latestTime":"09:29 EDT","volume":4756,"amount":310626.9634,"timestamp":1773322199031,"change":-0.701,"changeRate":-0.010644,"amplitude":0.01277},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.57,"latestTime":"19:59 EDT","volume":1147131,"amount":74141412.2688,"timestamp":1773359956602,"change":0.22,"changeRate":0.003407,"amplitude":0.004454},"volumeRatio":0.940642,"impliedVol":0.2462,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/VEA","defaultTab":"news","newsList":[{"id":"2619519821","title":"韩国股市大幅低开，伊朗新领导人誓言继续封锁霍尔木兹海峡","url":"https://stock-news.laohu8.com/highlight/detail?id=2619519821","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619519821?lang=zh_cn&edition=full","pubTime":"2026-03-13 08:10","pubTimestamp":1773360600,"startTime":"0","endTime":"0","summary":"韩国股市周五开盘大幅下跌，此前伊朗新领导人誓言将继续封锁中东关键水道，导致全球原油价格逼近每桶100美元大关。　　韩国综合股价指数开盘下跌170.86点，跌幅3.06%，报5412.39点。该指数周四小幅下跌了0.48%。　　隔夜，美股道琼斯工业平均指数下跌1.56%，创下年内新低。　　此次下跌源于伊朗新任最高领袖穆杰塔巴·哈梅内伊誓言将继续封锁霍尔木兹海峡。霍尔木兹海峡是全球约20%石油运输的通道，哈梅内伊还警告将对美国和以色列采取严厉措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-13/doc-inhquwcx4250543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","VEA","BK4588","BK4585","FLKR","EWY","BK4581","BK4535","MKOR","KORU"],"gpt_icon":0},{"id":"2618139362","title":"霍尔木兹阴云压顶 外资大举撤离日本股市! 规模创四个月之最","url":"https://stock-news.laohu8.com/highlight/detail?id=2618139362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618139362?lang=zh_cn&edition=full","pubTime":"2026-03-12 19:18","pubTimestamp":1773314296,"startTime":"0","endTime":"0","summary":"中东紧张局势大幅升级以及国际油价一度大幅上涨至接近120美元，削弱了全球投资者们风险偏好，并对日本股市造成沉重的抛售压力。日本逾90%的石油与天然气等能源资源来自霍尔木兹海峡周边中东产油地区，中东战事与油价飙升会直接大幅打击其贸易条件、企业成本和消费者实际购买力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWJ","BK4581","BK4585","HEWJ","VEA","DXJ","BK4588","BK4504"],"gpt_icon":0},{"id":"2618960982","title":"霍尔木兹海峡突发！原油巨震，欧洲股市大反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960982","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618960982?lang=zh_cn&edition=full","pubTime":"2026-03-11 07:34","pubTimestamp":1773185685,"startTime":"0","endTime":"0","summary":"与此同时，霍尔木兹海峡的最新动态也牵动能源市场神经。据央视新闻，当地时间3月10日，美国中央司令部表示，美军在霍尔木兹海峡附近打击16艘伊朗布雷船只。美国总统特朗普当地时间10日通过社交媒体发文称，如果伊朗在霍尔木兹海峡部署水雷，必须立即将其移除，否则将面临“前所未有的军事后果”。此前有消息称，美国情报机构已开始发现迹象表明，伊朗正采取措施准备在霍尔木兹海峡航道部署水雷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8rOmfrn4sI4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4570","BK4581","BK4585","UCO","VEA","BK4504","DUG","BK4588","SCO","USO"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0367},{"period":"3month","weight":0.0487},{"period":"6month","weight":0.101},{"period":"1year","weight":0.2856},{"period":"ytd","weight":0.0543}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VEA旨在追踪FTSE Developed All Cap ex US Transition指数，标的成分以除美国以外的发达国家的公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000736},{"month":2,"riseRate":0.578947,"avgChangeRate":0.002264},{"month":3,"riseRate":0.631579,"avgChangeRate":0.002595},{"month":4,"riseRate":0.777778,"avgChangeRate":0.024432},{"month":5,"riseRate":0.5,"avgChangeRate":0.000526},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.012391},{"month":7,"riseRate":0.722222,"avgChangeRate":0.022683},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.007963},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.009744},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.000845},{"month":11,"riseRate":0.578947,"avgChangeRate":0.012112},{"month":12,"riseRate":0.578947,"avgChangeRate":-0.00011}],"exchange":"ARCA","name":"EAFE指数ETF-Vanguard MSCI","nameEN":"Vanguard FTSE Developed Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EAFE指数ETF-Vanguard MSCI(VEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EAFE指数ETF-Vanguard MSCI,VEA,EAFE指数ETF-Vanguard MSCI股票,EAFE指数ETF-Vanguard MSCI股票老虎,EAFE指数ETF-Vanguard MSCI股票老虎国际,EAFE指数ETF-Vanguard MSCI行情,EAFE指数ETF-Vanguard MSCI股票行情,EAFE指数ETF-Vanguard MSCI股价,EAFE指数ETF-Vanguard MSCI股市,EAFE指数ETF-Vanguard MSCI股票价格,EAFE指数ETF-Vanguard MSCI股票交易,EAFE指数ETF-Vanguard MSCI股票购买,EAFE指数ETF-Vanguard MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EAFE指数ETF-Vanguard MSCI(VEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EAFE指数ETF-Vanguard MSCI(VEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}