通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUU 通用安全仪器

休市中 01-09 16:00:00 EST

5.04

+0.19

+3.92%

盘后4.83

-0.21-4.17%

19:58 EST

最高5.04	最低4.75	成交量6.08万
今开4.86	昨收4.85	日振幅5.98%
总市值1,166万	流通市值736.27万	总股本231.29万
成交额29.54万	换手率4.16%	流通股本146.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUU","market":"US","secType":"STK","nameCN":"通用安全仪器","latestPrice":5.04,"timestamp":1767992400000,"preClose":4.85,"halted":0,"volume":60778,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":5.04,"latestTime":"19:58 EST","volume":2418,"amount":11706.28,"timestamp":1768006724097},"delay":0,"floatShares":1460845,"shares":2312887,"eps":0.492785,"marketStatus":"休市中","change":0.19,"latestTime":"01-09 16:00:00 EST","open":4.86,"high":5.04,"low":4.75,"amount":295408.533423,"amplitude":0.059794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.492785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.85,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.85,"latestTime":"09:20 EST","volume":48,"amount":233.353502,"timestamp":1767968401424},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":5.04,"latestTime":"19:58 EST","volume":2418,"amount":11706.28,"timestamp":1768006724097},"volumeRatio":0.235915632387631},"requestUrl":"/m/hq/s/UUU","defaultTab":"news","newsList":[{"id":"2581748854","title":"通用安全仪器盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581748854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581748854?lang=zh_cn&edition=full","pubTime":"2025-11-05 02:21","pubTimestamp":1762280468,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日02时21分，通用安全仪器股票出现异动，股价大幅下挫5.41%。截至发稿，该股报4.37美元/股，成交量2.8395万股，换手率1.23%，振幅6.06%。通用安全仪器股票所在的建筑设备行业中，整体跌幅为1.50%。通用安全仪器公司简介：Universal Safety Products Inc 是一家总部位于美国的家庭安全设备进口商和分销商，例如通风风扇和接地故障断路器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050221089753f3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050221089753f3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2579899812","title":"通用安全仪器盘中异动 早盘股价大跌5.13%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579899812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579899812?lang=zh_cn&edition=full","pubTime":"2025-10-28 23:11","pubTimestamp":1761664265,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日23时11分，通用安全仪器股票出现异动，股价急速跳水5.13%。截至发稿，该股报4.81美元/股，成交量3.8033万股，换手率1.64%，振幅9.07%。通用安全仪器股票所在的建筑设备行业中，整体涨幅为0.61%。其相关个股中，羚羊控股、开利全球、Jeld-Wen Holding, Inc.涨幅较大，Scantech Ai Systems Inc.、通用安全仪器、Jeld-Wen Holding, Inc.较为活跃，换手率分别为3.07%、1.64%、0.50%，振幅较大的相关个股有Scantech Ai Systems Inc.、通用安全仪器、Intelligent Living Application Group Inc.，振幅分别为13.97%、9.07%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102823110694e21955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102823110694e21955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2573117699","title":"通用安全仪器盘中异动 股价大跌5.81%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573117699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573117699?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:16","pubTimestamp":1759846592,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时16分，通用安全仪器股票出现异动，股价快速跳水5.81%。截至发稿，该股报4.70美元/股，成交量3.489万股，换手率1.51%，振幅5.09%。通用安全仪器股票所在的建筑设备行业中，整体跌幅为0.20%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、Airjoule Technologies Corporation、路易斯安那太平洋涨幅较大，通用安全仪器、Scantech Ai Systems Inc.、羚羊控股较为活跃，换手率分别为1.51%、0.65%、0.55%，振幅较大的相关个股有Caesarstone Ltd.、Aspen Aerogels, Inc.、通用安全仪器，振幅分别为6.03%、5.95%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100722163294be0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100722163294be0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2573807936","title":"通用安全仪器盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573807936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573807936?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:38","pubTimestamp":1759757882,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时38分，通用安全仪器股票出现波动，股价快速拉升5.49%。截至发稿，该股报5.00美元/股，成交量1.1596万股，换手率0.50%，振幅0.00%。通用安全仪器股票所在的建筑设备行业中，整体涨幅为0.44%。其相关个股中，Aspen Aerogels, Inc.、通用安全仪器、艾伦建材涨幅较大，通用安全仪器、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.较为活跃，换手率分别为0.50%、0.36%、0.24%，振幅较大的相关个股有Aspen Aerogels, Inc.、Scantech Ai Systems Inc.、Perma-Pipe International Holdings, Inc.，振幅分别为5.41%、2.90%、1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213802a4552c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213802a4552c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2567814088","title":"通用安全仪器盘中异动 早盘快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567814088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567814088?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:32","pubTimestamp":1757943120,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时32分，通用安全仪器股票出现波动，股价大幅上涨5.28%。截至发稿，该股报6.13美元/股，成交量4.756万股，换手率2.06%，振幅0.65%。通用安全仪器股票所在的建筑设备行业中，整体涨幅为0.01%。其相关个股中，单片机微系统、通用安全仪器、Quanex Building Products Corporation涨幅较大，通用安全仪器、羚羊控股、Perma-Pipe International Holdings, Inc.较为活跃，换手率分别为2.09%、1.70%、1.35%，振幅较大的相关个股有Perma-Pipe International Holdings, Inc.、单片机微系统、Intelligent Living Application Group Inc.，振幅分别为9.10%、6.35%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213200a722599b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915213200a722599b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2563970009","title":"通用安全仪器盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563970009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563970009?lang=zh_cn&edition=full","pubTime":"2025-08-30 01:27","pubTimestamp":1756488424,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日01时27分，通用安全仪器股票出现波动，股价急速下挫6.38%。截至发稿，该股报3.23美元/股，成交量4.5377万股，换手率1.96%，振幅13.04%。通用安全仪器股票所在的建筑设备行业中，整体跌幅为0.68%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股、Caesarstone Ltd.涨幅较大，Jeld-Wen Holding, Inc.、通用安全仪器、Gms Inc.较为活跃，换手率分别为2.59%、1.96%、1.80%，振幅较大的相关个股有通用安全仪器、Limbach Holdings, Inc.、Perma-Pipe International Holdings, Inc.，振幅分别为13.04%、7.84%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025083001270495060dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025083001270495060dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2558669064","title":"通用安全仪器盘中异动 股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669064?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:14","pubTimestamp":1754925282,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时14分，通用安全仪器股票出现异动，股价快速上涨5.98%。截至发稿，该股报3.53美元/股，成交量7867股，换手率0.34%，振幅3.60%。通用安全仪器股票所在的建筑设备行业中，整体跌幅为0.35%。其相关个股中，Airjoule Technologies Corp C/Wts 15/03/2029、通用安全仪器、Julong Holding Limited涨幅较大，艾伦建材、羚羊控股、Aspen Aerogels, Inc.较为活跃，换手率分别为4.46%、3.04%、2.74%，振幅较大的相关个股有羚羊控股、艾伦建材、Aspen Aerogels, Inc.，振幅分别为17.76%、10.76%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123144294dce716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123144294dce716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2557520235","title":"通用安全仪器盘中异动 早盘大幅拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520235?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:44","pubTimestamp":1754660676,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时44分，通用安全仪器股票出现异动，股价快速上涨6.07%。截至发稿，该股报3.53美元/股，成交量266股，换手率0.01%，振幅0.00%。通用安全仪器股票所在的建筑设备行业中，整体涨幅为0.20%。其相关个股中，Arlo Technologies, Inc.、Perma-Pipe International Holdings, Inc.、羚羊控股涨幅较大，Scantech Ai Systems Inc.、Aspen Aerogels, Inc.、Arlo Technologies, Inc.较为活跃，换手率分别为0.99%、0.60%、0.38%，振幅较大的相关个股有单片机微系统、羚羊控股、Airjoule Technologies Corporation，振幅分别为7.22%、5.80%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214436a6db25f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214436a6db25f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2557335039","title":"通用安全仪器盘中异动 股价大涨5.16%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335039?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:23","pubTimestamp":1754331832,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时23分，通用安全仪器股票出现异动，股价急速拉升5.16%。截至发稿，该股报3.27美元/股，成交量2.4029万股，换手率1.04%，振幅8.92%。通用安全仪器股票所在的建筑设备行业中，整体跌幅为0.42%。其相关个股中，Perma-Pipe International Holdings, Inc.、Intelligent Living Application Group Inc.、通用安全仪器涨幅较大，Scantech Ai Systems Inc.、Perma-Pipe International Holdings, Inc.、Builders Firstsource, Inc.较为活跃，换手率分别为6.05%、1.63%、1.42%，振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、Perma-Pipe International Holdings, Inc.、Scantech Ai Systems Inc.，振幅分别为21.54%、18.29%、10.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805022352a6d2d6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805022352a6d2d6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2555834535","title":"通用安全仪器盘中异动 股价大跌5.71%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555834535?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:32","pubTimestamp":1753972372,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时32分，通用安全仪器股票出现异动，股价大幅下挫5.71%。截至发稿，该股报3.30美元/股，成交量3960股，换手率0.17%，振幅2.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.06%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731223252a6cbe4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731223252a6cbe4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2555755057","title":"通用安全仪器盘中异动 早盘急速跳水6.45%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555755057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555755057?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:58","pubTimestamp":1753801124,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时58分，通用安全仪器股票出现异动，股价快速下挫6.45%。截至发稿，该股报3.18美元/股，成交量1.3039万股，换手率0.56%，振幅4.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.19%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292258459725a69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292258459725a69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2554777228","title":"通用安全仪器盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777228?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:42","pubTimestamp":1753710138,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时42分，通用安全仪器股票出现异动，股价快速下挫5.14%。截至发稿，该股报3.30美元/股，成交量7039股，换手率0.30%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.72%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214219a6c619d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214219a6c619d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2552484997","title":"通用安全仪器盘中异动 早盘股价大涨9.01%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552484997?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:33","pubTimestamp":1752759188,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时33分，通用安全仪器股票出现异动，股价快速拉升9.01%。截至发稿，该股报3.55美元/股，成交量329股，换手率0.01%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.75%。其相关个股中，荣志集团、Knightscope, Inc.、通用安全仪器涨幅较大，Knightscope, Inc.、荣志集团、Guardforce Ai Co., Limited较为活跃，换手率分别为1.33%、1.06%、0.33%，振幅较大的相关个股有Concorde International Group Ltd、Knightscope, Inc.、Guardforce Ai Co., Limited，振幅分别为3.45%、3.05%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213308954638b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213308954638b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2551996901","title":"通用安全仪器盘中异动 股价大涨5.04%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551996901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551996901?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:00","pubTimestamp":1752598807,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时00分，通用安全仪器股票出现异动，股价快速上涨5.04%。截至发稿，该股报3.33美元/股，成交量7480股，换手率0.32%，振幅3.95%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.68%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团、通用安全仪器涨幅较大，荣志集团、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为6.02%、4.17%、3.66%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Concorde International Group Ltd，振幅分别为15.26%、9.25%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010007a44cd553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010007a44cd553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2551180809","title":"通用安全仪器盘中异动 股价大跌8.41%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180809?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:46","pubTimestamp":1752500812,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时46分，通用安全仪器股票出现异动，股价大幅跳水8.41%。截至发稿，该股报3.05美元/股，成交量1231股，换手率0.05%，振幅1.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.06%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214653a44a24ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214653a44a24ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2517167664","title":"通用安全仪器盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167664?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:20","pubTimestamp":1741278002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时20分，通用安全仪器股票出现波动，股价大幅跳水5.24%。截至发稿，该股报1.81美元/股，成交量4.1258万股，换手率1.78%，振幅3.14%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.29%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002002abeb920b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002002abeb920b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2512916579","title":"通用安全仪器盘中异动 早盘急速下挫5.00%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916579?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:41","pubTimestamp":1739889692,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时41分，通用安全仪器股票出现波动，股价急速下跌5.00%。截至发稿，该股报2.03美元/股，成交量3.4153万股，换手率1.48%，振幅2.34%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.67%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182241329627999a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182241329627999a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2511643168","title":"Universal Security(UUU.US)：2025年Q3财报实现营收553.5万美元，前值为465.5万美元；每股收益为-0.40美元，前值为0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511643168?lang=zh_cn&edition=full","pubTime":"2025-02-15 06:17","pubTimestamp":1739571423,"startTime":"0","endTime":"0","summary":"Universal Security(UUU.US)：2025年Q3财报实现营收553.5万美元，前值为465.5万美元；每股收益为-0.40美元，前值为0.04美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061748179817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UUU"],"gpt_icon":0},{"id":"2511958217","title":"通用安全仪器盘中异动 下午盘急速下挫5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511958217?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:26","pubTimestamp":1739392018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时26分，通用安全仪器股票出现波动，股价急速下跌5.14%。截至发稿，该股报2.03美元/股，成交量1.799万股，换手率0.78%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.23%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213042658a2439e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213042658a2439e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2509234471","title":"通用安全仪器盘中异动 急速跳水6.73%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509234471?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:20","pubTimestamp":1738776045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时20分，通用安全仪器股票出现波动，股价急速跳水6.73%。截至发稿，该股报2.08美元/股，成交量6.3235万股，换手率2.73%，振幅7.62%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.37%。通用安全仪器公司简介：Universal Security Instruments Inc是一家总部位于美国、在中国生产和销售安保设备的公司。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012045987b978f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012045987b978f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalsecurity.com","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":0.0862},{"period":"3month","weight":0.1507},{"period":"6month","weight":0.5135},{"period":"1year","weight":1.1356},{"period":"ytd","weight":-0.0233}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Safety Products, Inc.于1969年在马里兰州成立，设计和销售各种价格普遍的安全产品，主要包括烟雾报警器、一氧化碳报警器和相关产品。该公司的大多数产品只需最便捷的安装，并且设计为便于消费者在没有专业帮助的情况下进行安装，并通过零售商店销售，还通过其全资子公司USI Electric，Inc.（“USI Electric”）向配电行业销售产品。配电行业包括电气和照明分销商以及制造业房屋公司。USI Electric销售的产品通常需要专业安装。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.052269},{"month":2,"riseRate":0.511111,"avgChangeRate":0.031657},{"month":3,"riseRate":0.444444,"avgChangeRate":0.009817},{"month":4,"riseRate":0.456522,"avgChangeRate":0.032432},{"month":5,"riseRate":0.369565,"avgChangeRate":-0.006477},{"month":6,"riseRate":0.478261,"avgChangeRate":0.03615},{"month":7,"riseRate":0.434783,"avgChangeRate":0.041907},{"month":8,"riseRate":0.456522,"avgChangeRate":0.010515},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.034289},{"month":10,"riseRate":0.521739,"avgChangeRate":0.061465},{"month":11,"riseRate":0.326087,"avgChangeRate":-0.003797},{"month":12,"riseRate":0.391304,"avgChangeRate":0.001922}],"exchange":"AMEX","name":"通用安全仪器","nameEN":"Universal Security Instruments"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用安全仪器(UUU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用安全仪器,UUU,通用安全仪器股票,通用安全仪器股票老虎,通用安全仪器股票老虎国际,通用安全仪器行情,通用安全仪器股票行情,通用安全仪器股价,通用安全仪器股市,通用安全仪器股票价格,通用安全仪器股票交易,通用安全仪器股票购买,通用安全仪器股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用安全仪器(UUU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}