通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUU 通用安全仪器

已收盘 04-21 16:00:00 EDT

2.01

-0.10

-4.64%

盘后2.01

+0.000.00%

19:41 EDT

最高2.20	最低2.00	成交量7.87万
今开2.14	昨收2.11	日振幅9.49%
总市值464.89万	流通市值369.05万	总股本231.29万
成交额16.50万	换手率4.28%	流通股本183.61万
市净率1.12	ROE-26.63%	每股收益-0.55
52周最高2.47	52周最低1.11	市盈率-3.64
股息0.00	股息收益率0.00	ROA-6.97%

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUU","market":"US","secType":"STK","nameCN":"通用安全仪器","latestPrice":2.01,"timestamp":1745265600000,"preClose":2.1078,"halted":0,"volume":78663,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:41 EDT","volume":128,"amount":257.3502,"timestamp":1745278870638},"delay":0,"floatShares":1836052,"shares":2312887,"eps":-0.552788,"marketStatus":"已收盘","change":-0.0978,"latestTime":"04-21 16:00:00 EDT","open":2.14,"high":2.2,"low":2,"amount":164984.551017,"amplitude":0.094886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.552788,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.1078,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.1078,"latestTime":"08:55 EDT","volume":497,"amount":1138.2100169999999,"timestamp":1745240138772},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:41 EDT","volume":128,"amount":257.3502,"timestamp":1745278870638},"volumeRatio":1.005211},"requestUrl":"/m/hq/s/UUU","defaultTab":"news","newsList":[{"id":"2529330857","title":"通用安全仪器盘中异动 临近收盘股价大跌5.11%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529330857?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:57","pubTimestamp":1745265460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时57分，通用安全仪器股票出现异动，股价快速下挫5.11%。截至发稿，该股报2.00美元/股，成交量7.6111万股，换手率3.29%，振幅7.95%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.96%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035741973fb45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035741973fb45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2527124878","title":"通用安全仪器盘中异动 股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527124878?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:32","pubTimestamp":1744810362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，通用安全仪器股票出现波动，股价急速拉升6.43%。截至发稿，该股报2.15美元/股，成交量1.528万股，换手率0.66%，振幅2.22%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，通用安全仪器、Senstar Technologies Corporation、Supercom, Ltd.涨幅较大，通用安全仪器、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.66%、0.56%、0.12%，振幅较大的相关个股有Knightscope, Inc.、通用安全仪器、Guardforce Ai Co., Limited，振幅分别为2.80%、2.22%、1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213242a45b2dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213242a45b2dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2527417032","title":"通用安全仪器盘中异动 大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527417032?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:47","pubTimestamp":1744724820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时47分，通用安全仪器股票出现异动，股价快速上涨5.67%。截至发稿，该股报1.83美元/股，成交量1.7669万股，换手率0.76%，振幅7.52%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.31%。其相关个股中，CompX国际、Iveda Solutions, Inc.、通用安全仪器涨幅较大，Knightscope, Inc.、通用安全仪器、Bio-Key International, Inc.较为活跃，换手率分别为0.84%、0.79%、0.27%，振幅较大的相关个股有通用安全仪器、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.，振幅分别为9.01%、8.00%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152147009738a99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152147009738a99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2526313619","title":"通用安全仪器盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526313619?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:36","pubTimestamp":1744392996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时36分，通用安全仪器股票出现异动，股价快速上涨6.56%。截至发稿，该股报1.79美元/股，成交量1292股，换手率0.06%，振幅1.07%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.70%。其相关个股中，通用安全仪器、Bridger Aerospace Group Holdings, Inc.、布鲁克林公司涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为2.98%、1.53%、1.23%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、荣志集团、Guardforce Ai Co., Limited，振幅分别为10.41%、8.93%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013636a4566753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013636a4566753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2517167664","title":"通用安全仪器盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167664?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:20","pubTimestamp":1741278002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时20分，通用安全仪器股票出现波动，股价大幅跳水5.24%。截至发稿，该股报1.81美元/股，成交量4.1258万股，换手率1.78%，振幅3.14%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.29%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002002abeb920b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002002abeb920b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2512916579","title":"通用安全仪器盘中异动 早盘急速下挫5.00%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916579?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:41","pubTimestamp":1739889692,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时41分，通用安全仪器股票出现波动，股价急速下跌5.00%。截至发稿，该股报2.03美元/股，成交量3.4153万股，换手率1.48%，振幅2.34%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.67%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182241329627999a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182241329627999a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2511643168","title":"Universal Security(UUU.US)：2025年Q3财报实现营收553.5万美元，前值为465.5万美元；每股收益为-0.40美元，前值为0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511643168?lang=zh_cn&edition=full","pubTime":"2025-02-15 06:17","pubTimestamp":1739571423,"startTime":"0","endTime":"0","summary":"Universal Security(UUU.US)：2025年Q3财报实现营收553.5万美元，前值为465.5万美元；每股收益为-0.40美元，前值为0.04美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061748179817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UUU"],"gpt_icon":0},{"id":"2511958217","title":"通用安全仪器盘中异动 下午盘急速下挫5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511958217?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:26","pubTimestamp":1739392018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时26分，通用安全仪器股票出现波动，股价急速下跌5.14%。截至发稿，该股报2.03美元/股，成交量1.799万股，换手率0.78%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.23%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213042658a2439e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213042658a2439e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2509234471","title":"通用安全仪器盘中异动 急速跳水6.73%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509234471?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:20","pubTimestamp":1738776045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时20分，通用安全仪器股票出现波动，股价急速跳水6.73%。截至发稿，该股报2.08美元/股，成交量6.3235万股，换手率2.73%，振幅7.62%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.37%。通用安全仪器公司简介：Universal Security Instruments Inc是一家总部位于美国、在中国生产和销售安保设备的公司。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012045987b978f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012045987b978f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2506154307","title":"通用安全仪器盘中异动 快速下跌5.66%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506154307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506154307?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:48","pubTimestamp":1737996522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时48分，通用安全仪器股票出现异动，股价急速下跌5.66%。截至发稿，该股报2.13美元/股，成交量1.5005万股，换手率0.65%，振幅6.64%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.20%。通用安全仪器公司简介：Universal Security Instruments Inc是一家总部位于美国、在中国生产和销售安保设备的公司。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800484296124e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800484296124e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2494862450","title":"通用安全仪器盘中异动 早盘大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494862450?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:38","pubTimestamp":1735223901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时38分，通用安全仪器股票出现波动，股价大幅拉升5.31%。截至发稿，该股报2.38美元/股，成交量1.2216万股，换手率0.53%，振幅1.77%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.28%。其相关个股中，Iveda Solutions, Inc.、荣志集团、Bio-Key International, Inc.涨幅较大，Guardforce Ai Co., Limited、通用安全仪器、Iveda Solutions, Inc.较为活跃，换手率分别为1.74%、0.60%、0.41%，振幅较大的相关个股有Iveda Solutions, Inc.、荣志集团、Guardforce Ai Co., Limited，振幅分别为6.43%、5.15%、3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223821985045d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223821985045d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2493779755","title":"通用安全仪器盘中异动 大幅拉升5.29%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493779755?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:38","pubTimestamp":1734979116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时38分，通用安全仪器股票出现异动，股价急速上涨5.29%。截至发稿，该股报2.33美元/股，成交量7.5602万股，换手率3.27%，振幅7.41%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.06%。通用安全仪器公司简介：Universal Security Instruments Inc是一家总部位于美国、在中国生产和销售安保设备的公司。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402383695eadf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402383695eadf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2492539488","title":"通用安全仪器盘中异动 下午盘急速下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492539488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492539488?lang=zh_cn&edition=full","pubTime":"2024-12-20 02:37","pubTimestamp":1734633479,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时37分，通用安全仪器股票出现异动，股价快速跳水5.58%。截至发稿，该股报2.20美元/股，成交量2.1557万股，换手率0.93%，振幅2.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.08%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220023759a1fbb82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220023759a1fbb82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2492156943","title":"通用安全仪器盘中异动 下午盘股价大跌5.26%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156943?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:56","pubTimestamp":1734551802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，通用安全仪器股票出现波动，股价急速跳水5.26%。截至发稿，该股报2.34美元/股，成交量1.6211万股，换手率0.70%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.86%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903564295ea59a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903564295ea59a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2491690053","title":"通用安全仪器盘中异动 快速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690053?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:00","pubTimestamp":1734361241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时00分，通用安全仪器股票出现波动，股价快速上涨5.65%。截至发稿，该股报2.43美元/股，成交量2.2483万股，换手率0.97%，振幅0.87%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.05%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623004195ea13d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623004195ea13d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479035648","title":"通用安全仪器盘中异动 早盘股价大涨48.97%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479035648?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:52","pubTimestamp":1730382720,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时52分，通用安全仪器股票出现波动，股价急速上涨48.97%。截至发稿，该股报2.16美元/股，成交量11.1044万股，换手率4.80%，振幅18.61%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.09%。其相关个股中，通用安全仪器、Bio-Key International, Inc.、Verifyme, Inc.涨幅较大，Iveda Solutions, Inc.、Bio-Key International, Inc.、通用安全仪器较为活跃，换手率分别为8.98%、6.75%、5.17%，振幅较大的相关个股有通用安全仪器、Mistras Group Inc、Iveda Solutions, Inc.，振幅分别为18.61%、11.89%、11.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121520095bd9ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121520095bd9ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2479855817","title":"通用安全仪器盘中异动 早盘急速上涨5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479855817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479855817?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:39","pubTimestamp":1730295569,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时39分，通用安全仪器股票出现波动，股价急速上涨5.84%。截至发稿，该股报1.45美元/股，成交量11.0793万股，换手率4.79%，振幅7.30%。通用安全仪器股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，通用安全仪器、Verifyme, Inc.、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为22.11%、4.83%、0.67%，振幅较大的相关个股有Bio-Key International, Inc.、通用安全仪器、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为10.66%、9.49%、5.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213929a1fad970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213929a1fad970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2479345220","title":"通用安全仪器盘中异动 临近收盘大幅上涨7.63%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479345220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479345220?lang=zh_cn&edition=full","pubTime":"2024-10-29 04:15","pubTimestamp":1730146522,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日04时15分，通用安全仪器股票出现异动，股价急速上涨7.63%。截至发稿，该股报1.41美元/股，成交量1.6039万股，换手率0.69%，振幅3.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.39%。该公司的产品组合包括烟雾和火灾报警器、一氧化碳报警器、混合气体报警器、通用烟雾传感技术和插入式报警器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102904152398e3ee70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102904152398e3ee70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUU","BK4157"],"gpt_icon":0},{"id":"2478363229","title":"通用安全仪器盘中异动 急速拉升7.74%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478363229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478363229?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:35","pubTimestamp":1729863304,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时35分，通用安全仪器股票出现波动，股价急速拉升7.74%。截至发稿，该股报1.39美元/股，成交量761股，换手率0.03%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体涨幅为0.20%。其相关个股中，通用安全仪器、美国惩教公司、Guardforce Ai Co., Limited涨幅较大，Evolv Technologies Holdings, Inc.、Knightscope, Inc.、荣志集团较为活跃，换手率分别为1.27%、0.22%、0.08%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为13.33%、4.99%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521350495bd5939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521350495bd5939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0},{"id":"2477631175","title":"通用安全仪器盘中异动 早盘大幅拉升5.60%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631175?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:36","pubTimestamp":1729777004,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时36分，通用安全仪器股票出现波动，股价快速拉升5.60%。截至发稿，该股报1.31美元/股，成交量1002股，换手率0.04%，振幅0.00%。通用安全仪器股票所在的安防服务行业中，整体跌幅为1.79%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Adt Inc.、通用安全仪器涨幅较大，Knightscope, Inc.、Bio-Key International, Inc.、Allegion Plc较为活跃，换手率分别为0.63%、0.11%、0.11%，振幅较大的相关个股有Adt Inc.、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为3.76%、2.95%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213645a1e733dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213645a1e733dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","UUU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.universalsecurity.com","stockEarnings":[{"period":"1week","weight":0.2546},{"period":"1month","weight":0.1518},{"period":"3month","weight":-0.0875},{"period":"6month","weight":0.4844},{"period":"1year","weight":0.3236},{"period":"ytd","weight":-0.1106}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Universal Security Instruments, Inc.于1969年在马里兰州成立，设计和销售各种价格普遍的安全产品，主要包括烟雾报警器、一氧化碳报警器和相关产品。该公司的大多数产品只需最便捷的安装，并且设计为便于消费者在没有专业帮助的情况下进行安装，并通过零售商店销售，还通过其全资子公司USI Electric，Inc.（“USI Electric”）向配电行业销售产品。配电行业包括电气和照明分销商以及制造业房屋公司。USI Electric销售的产品通常需要专业安装。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.053947},{"month":2,"riseRate":0.511111,"avgChangeRate":0.031657},{"month":3,"riseRate":0.444444,"avgChangeRate":0.009817},{"month":4,"riseRate":0.456522,"avgChangeRate":0.032772},{"month":5,"riseRate":0.355556,"avgChangeRate":-0.010095},{"month":6,"riseRate":0.466667,"avgChangeRate":0.030996},{"month":7,"riseRate":0.422222,"avgChangeRate":0.040434},{"month":8,"riseRate":0.466667,"avgChangeRate":0.011275},{"month":9,"riseRate":0.377778,"avgChangeRate":-0.039698},{"month":10,"riseRate":0.511111,"avgChangeRate":0.057762},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.001568},{"month":12,"riseRate":0.377778,"avgChangeRate":-0.001933}],"exchange":"AMEX","name":"通用安全仪器","nameEN":"Universal Security Instruments"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用安全仪器(UUU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用安全仪器,UUU,通用安全仪器股票,通用安全仪器股票老虎,通用安全仪器股票老虎国际,通用安全仪器行情,通用安全仪器股票行情,通用安全仪器股价,通用安全仪器股市,通用安全仪器股票价格,通用安全仪器股票交易,通用安全仪器股票购买,通用安全仪器股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用安全仪器(UUU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用安全仪器(UUU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}