应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USCI 美国商品指数基金
已收盘 05-19 16:00:00 EDT
101.87
+0.36
+0.35%
盘后
101.87
+0.00
0.00%
17:41 EDT
最高
102.11
最低
101.41
成交量
1.51万
今开
101.85
昨收
101.51
日振幅
0.69%
总市值
3.92亿
流通市值
3.92亿
总股本
385.00万
成交额
154.00万
换手率
0.39%
流通股本
385.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
美国商品指数基金
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":101.87,"timestamp":1779220800000,"preClose":101.51,"halted":0,"volume":15134,"hourTrading":{"tag":"盘后","latestPrice":101.87,"preClose":101.87,"latestTime":"17:41 EDT","volume":16,"amount":1628.09,"timestamp":1779226899203,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035464486257511516,"floatShares":3850000,"shares":3850000,"eps":-13.22,"marketStatus":"已收盘","change":0.36,"latestTime":"05-19 16:00:00 EDT","open":101.85,"high":102.11,"low":101.41,"amount":1540032.752664,"amplitude":0.006896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.51,"sharesOutstanding":3600000,"nav":102.212,"aum":393517861.18,"bidAskSpread":0.002017,"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":101.51,"latestTime":"09:29 EDT","volume":112,"amount":11420.11976,"timestamp":1779197399999,"change":0.51,"changeRate":0.005024,"amplitude":0.005024},"postHourTrading":{"tag":"盘后","latestPrice":101.87,"preClose":101.87,"latestTime":"17:41 EDT","volume":16,"amount":1628.09,"timestamp":1779226899203,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.88801,"impliedVol":0.3367,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0762},{"period":"3month","weight":0.2711},{"period":"6month","weight":0.2912},{"period":"1year","weight":0.4208},{"period":"ytd","weight":0.308}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.009405},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000113},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00848},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}