应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
USCI 美国商品指数基金
休市中 09-18 16:00:00 EDT
110.35
-0.03
-0.03%
盘后
110.35
+0.00
0.00%
19:30 EDT
最高
110.93
最低
110.20
成交量
1.03万
今开
110.90
昨收
110.38
日振幅
0.66%
总市值
4.14亿
流通市值
4.14亿
总股本
375.00万
成交额
113.45万
换手率
0.27%
流通股本
375.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美元指数下跌 0.03%,收于 100.222
链捕手 · 03:55
美元指数下跌 0.03%,收于 100.222
美元指数18日下跌
智通财经 · 03:45
美元指数18日下跌
周五纽约尾盘,ICE美元指数跌0.05%,报100.200点,本周乐基上涨1.08%,整体持续上扬,交投区间为99.09
智通财经 · 03:33
周五纽约尾盘,ICE美元指数跌0.05%,报100.200点,本周乐基上涨1.08%,整体持续上扬,交投区间为99.09
美元指数 DXY 涨至七周高点 100.44
链捕手 · 09-18 18:59
美元指数 DXY 涨至七周高点 100.44
美元指数攀升至100.448,创七周新高。
智通财经 · 09-18 18:57
美元指数攀升至100.448,创七周新高。
中金公司:多种因素催化全球农产品价格走强
同花顺 · 09-18 09:11
中金公司:多种因素催化全球农产品价格走强
韩国8月生产者价格指数环比上涨0.2%,因高温天气推高农产品价格
环球市场播报 · 09-18 08:03
韩国8月生产者价格指数环比上涨0.2%,因高温天气推高农产品价格
美元指数下跌,收于 100.248 点
链捕手 · 09-18 03:41
美元指数下跌,收于 100.248 点
美元指数17日下跌
格隆汇 · 09-18 03:41
美元指数17日下跌
美联储释放年内再加息信号,美元指数六连涨站上100关口
滚动播报 · 09-17 14:31
美联储释放年内再加息信号,美元指数六连涨站上100关口
彭博美元指数收涨0.5%,创6月17日以来最佳单日表现。
智通财经 · 09-17 04:02
彭博美元指数收涨0.5%,创6月17日以来最佳单日表现。
美元指数16日上涨
格隆汇 · 09-17 03:41
美元指数16日上涨
衡量美元对六种主要货币的美元指数当天上涨0.64%,在汇市尾市收于100.252。截至纽约汇市尾市,1欧元兑换1.147
智通财经 · 09-17 03:40
衡量美元对六种主要货币的美元指数当天上涨0.64%,在汇市尾市收于100.252。截至纽约汇市尾市,1欧元兑换1.147
美元指数上涨 0.61%,报 100.28,有望创下 6 月 17 日以来最大单日涨幅。
智通财经 · 09-17 03:22
美元指数上涨 0.61%,报 100.28,有望创下 6 月 17 日以来最大单日涨幅。
美元指数触及7月31日以来最高位;最新上涨0.53%,报100.19点。英镑下跌0.66%,报1.3387美元。欧元下跌
智通财经 · 09-17 02:39
美元指数触及7月31日以来最高位;最新上涨0.53%,报100.19点。英镑下跌0.66%,报1.3387美元。欧元下跌
主要品种行情走势一览:美联储利率决议公布以来,现货黄金波幅达70美元、美元指数DXY拉升超50点。
格隆汇 · 09-17 02:33
主要品种行情走势一览:美联储利率决议公布以来,现货黄金波幅达70美元、美元指数DXY拉升超50点。
美元指数突破100关口,日内涨0.37%。
智通财经 · 09-17 02:18
美元指数突破100关口,日内涨0.37%。
美元指数DXY站上100整数关口,为8月13日以来首次。
智通财经 · 09-17 02:17
美元指数DXY站上100整数关口,为8月13日以来首次。
美元指数DXY短线走高约40点,现报99.81。
格隆汇 · 09-17 02:04
美元指数DXY短线走高约40点,现报99.81。
美国银行:我们将2026年第四季度TTF天然气价格预测上调至100欧元/兆瓦时。
智通财经 · 09-16 21:07
美国银行:我们将2026年第四季度TTF天然气价格预测上调至100欧元/兆瓦时。
加载更多
公司概况
公司名称:
美国商品指数基金
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":110.3501,"timestamp":1789761600000,"preClose":110.38,"halted":0,"volume":10264,"hourTrading":{"tag":"盘后","latestPrice":110.3501,"preClose":110.3501,"latestTime":"19:30 EDT","volume":17,"amount":1876.6012,"timestamp":1789774206371,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00027088240623299344,"floatShares":3750000,"shares":3750000,"eps":-13.22,"marketStatus":"休市中","change":-0.0299,"latestTime":"09-18 16:00:00 EDT","open":110.9,"high":110.93,"low":110.2,"amount":1134500.0374399999,"amplitude":0.006614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.38,"sharesOutstanding":3600000,"nav":110.527,"aum":414477789.61,"bidAskSpread":0.002847,"preHourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":110.38,"latestTime":"07:54 EDT","volume":12,"amount":1322.659968,"timestamp":1789732470417,"change":0,"changeRate":0,"amplitude":0.003443},"postHourTrading":{"tag":"盘后","latestPrice":110.3501,"preClose":110.3501,"latestTime":"19:30 EDT","volume":17,"amount":1876.6012,"timestamp":1789774206371,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.734402,"impliedVol":0.2468,"impliedVolPercentile":0.5697},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[{"id":"2668697330","title":"美元指数下跌 0.03%,收于 100.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668697330?lang=zh_cn&edition=full","pubTime":"2026-09-19 03:55","pubTimestamp":1789761346,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数 18 日下跌 0.03%,收于 100.222。1 欧元兑换 1.1483 美元,1 英镑兑换 1.3391 美元,1 美元兑换 156.68 日元,0.8221 瑞士法郎,1.3993 加元,9.8333 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YGLD","AUDmain","UDN","USG","GLD","MJYmain","BGLD","FXE","GLL","USDU","JPYmain","MSFmain","GBPmain","MEURmain","USLV","DGP","GLDY","DULL","MCDmain","MGBPmain","FXB","EUO","UGL","UUP","CMCI","UGLD","USCI","ULE","CHFmain","IGLD","FGDL","MAUDmain","FXF","GLDN","FXA","WGLD","EURmain","YCS","DGZ","FGLD","CADmain","IAUM","FXY","IAUI","USDindex.FOREX","OUNZ","NZDmain","FXC","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668785089","title":"美元指数18日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668785089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668785089?lang=zh_cn&edition=full","pubTime":"2026-09-19 03:45","pubTimestamp":1789760715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","IAU","BAR","FGLD","USG","GLDN","FXA","BGLD","IAUI","USCI","DULL","YGLD","UGL","GLDY","WGLD","AAAU","IAUM","UGLD","GCC","GLD","OUNZ","DGZ","DGP","ULE","KGLD","UDN","IGLD","UUP","GLDM","CMCI","FGDL","USDU","USLV","DZZ","SHNY","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978365","title":"周五纽约尾盘,ICE美元指数跌0.05%,报100.200点,本周乐基上涨1.08%,整体持续上扬,交投区间为99.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668978365?lang=zh_cn&edition=full","pubTime":"2026-09-19 03:33","pubTimestamp":1789760030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGLD","BGLD","DZZ","UUP","UGL","UGLD","IAUI","DULL","GCC","GLD","GLL","USDU","IAU","IGLD","FXA","DGP","FGDL","CMCI","UDN","GLDM","AAAU","USCI","IAUM","OUNZ","GLDY","USG","WGLD","DGZ","BAR","KGLD","FGLD","GLDN","SGOL","USLV","SHNY","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668285039","title":"美元指数 DXY 涨至七周高点 100.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2668285039","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668285039?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:59","pubTimestamp":1789729180,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数 DXY 一度涨至七周高点 100.44。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXA","UDN","EUO","FXY","MJYmain","MSFmain","FXC","GLDY","GCC","YGLD","USDU","GBPmain","WGLD","CMCI","DULL","DGZ","IAU","FGLD","GLDN","AAAU","USDindex.FOREX","ULE","MEURmain","FXB","MAUDmain","CHFmain","FXE","UGLD","USLV","EURmain","IAUM","JPYmain","IGLD","AUDmain","FGDL","MCDmain","YCS","OUNZ","CADmain","FXF","DZZ","GLD","USCI","KGLD","UGL","NZDmain","BGLD","BAR","UUP","MGBPmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940967","title":"美元指数攀升至100.448,创七周新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668940967?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:57","pubTimestamp":1789729036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGLD","BAR","USCI","GLDN","WGLD","FGDL","KGLD","IAU","SGOL","GLD","USLV","DZZ","GCC","FGLD","IAUI","ULE","UUP","IAUM","DULL","GLDM","DGP","USDU","BGLD","OUNZ","UDN","CMCI","SHNY","YGLD","GLL","GLDY","IGLD","FXA","DGZ","AAAU","UGL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668567916","title":"中金公司:多种因素催化全球农产品价格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2668567916","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668567916?lang=zh_cn&edition=full","pubTime":"2026-09-18 09:11","pubTimestamp":1789693860,"startTime":"0","endTime":"0","summary":"中金公司研报认为,梳理发现,1960年以来,历轮强及超强级别的厄尔尼诺大概率会导致全球玉米、棕榈减产,大豆则存增产可能。当前,全球农产品供需基本面本就处于宽松向紧平衡切换阶段,叠加 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260918/c680040324.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260918/c680040324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK0276","PSL","SG9999002828.SGD","BK1516","FTGC","RJI","LU0359201612.USD","BK1501","HCOM","CMDY","BK1564","FTAG","03908","HGER","UCIB","LU0359202008.SGD","GCC","BCI","LU1508157978.USD","LU1023057109.AUD","LU1781817850.SGD","BK1147","USCI","LU0359201885.HKD","LU2663582299.SGD","601995","CMCI","DJP","LU1580142542.USD","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668913865","title":"韩国8月生产者价格指数环比上涨0.2%,因高温天气推高农产品价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2668913865","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668913865?lang=zh_cn&edition=full","pubTime":"2026-09-18 08:03","pubTimestamp":1789689780,"startTime":"0","endTime":"0","summary":"韩国央行周五公布的数据显示,8月份韩国生产者价格出现上涨,因高温天气导致农产品价格上涨,根据韩国央行的初步数据,8月份生产者价格指数环比上涨0.2%,而7月份该指数下跌了0.4%,是2025年8月以来首次下跌。与去年同期相比,8月份PPI上涨7.9%,涨幅超过7月份的7.7%。电力、燃气和水供应价格上涨了0.9%。数据显示,8月份农产品、畜禽及水产品价格同比上涨3.8%,较7月1.5%的环比涨幅有所加快,主要原因是当月持续高温天气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisewtm3465109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTAG","HCOM","PSL","CMDT","UCIB","CMDY","GCC","CMCI","BCI","HGER","DJP","USCI","RJI","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668942789","title":"美元指数下跌,收于 100.248 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2668942789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668942789?lang=zh_cn&edition=full","pubTime":"2026-09-18 03:41","pubTimestamp":1789674102,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数 17 日下跌,收于 100.248 点。1 欧元兑换 1.1475 美元,1 英镑兑换 1.3353 美元,1 美元兑换 156.04 日元,0.8248 瑞士法郎,1.3992 加元,9.8256 瑞典克朗。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGLD","BAR","USCI","FXC","GLDN","USDindex.FOREX","FGDL","WGLD","MEURmain","MGBPmain","GLD","USLV","FXB","EUO","GCC","MAUDmain","FGLD","IAUI","ULE","UUP","IAUM","MJYmain","MSFmain","DULL","FXY","DGP","USDU","BGLD","CADmain","OUNZ","UDN","CMCI","NZDmain","GBPmain","FXE","YGLD","GLL","MCDmain","FXF","YCS","GLDY","IGLD","FXA","DGZ","JPYmain","CHFmain","UGL","USG","EURmain","AUDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994154","title":"美元指数17日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994154","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668994154?lang=zh_cn&edition=full","pubTime":"2026-09-18 03:41","pubTimestamp":1789674091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DULL","GLDY","UUP","AAAU","IGLD","DGZ","USDU","OUNZ","DGP","UGLD","BAR","CMCI","ULE","UGL","SHNY","GCC","IAU","WGLD","FXA","USLV","YGLD","BGLD","DZZ","USCI","FGDL","GLL","IAUM","USG","GLDN","SGOL","FGLD","IAUI","UDN","GLD","KGLD","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668637952","title":"美联储释放年内再加息信号,美元指数六连涨站上100关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2668637952","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668637952?lang=zh_cn&edition=full","pubTime":"2026-09-17 14:31","pubTimestamp":1789626660,"startTime":"0","endTime":"0","summary":"美元指数目前已经重新站上100关口,市场需要关注后续经济数据能否继续支持美联储的偏鹰立场。4小时级别来看,美元指数近期形成连续反弹结构,价格持续运行于短期均线系统上方,100.00关口已经从此前的阻力逐渐转变为重要的短线支撑。编辑总结美联储重新加息以及凯文·沃什对持续性通胀的强调,使市场重新提高对美国利率维持高位甚至进一步收紧的预期,美元指数因此连续第六个交易日上涨并站稳100关口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-09-17/doc-iniscksc3532033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHY","BGLD","USDindex.FOREX","MEURmain","LIAJ","YGLD","XBIL","PBDC","XLRI","US5Y.BOND","HMOP","BIL","GOVT","TMF","TIP","NEMD","FEM","IEI","US7Y.BOND","TBIL","VGSH","AUDmain","VOO","MYCN","US2Y.BOND","VGIT","USHY","TLT","VGLT","UDN","MUB","AGG","HK0000934320.USD","NGHT","BOXX","FXA","WAMA","MAUDmain","OOQB","TYO","US10Y.BOND","IEF","TLH","CADmain","DGZ","USDU","TLTW","UBT","USCI","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668493399","title":"彭博美元指数收涨0.5%,创6月17日以来最佳单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668493399?lang=zh_cn&edition=full","pubTime":"2026-09-17 04:02","pubTimestamp":1789588922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ULE","KGLD","FGDL","GLDM","AAAU","GCC","IAUM","DGP","IGLD","UDN","DULL","SGOL","USG","FGLD","IAUI","UUP","GLL","UGLD","USCI","SHNY","UGL","DGZ","WGLD","BGLD","GLD","OUNZ","YGLD","GLDN","FXA","USDU","USLV","DZZ","GLDY","CMCI","BAR","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668380089","title":"美元指数16日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2668380089","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668380089?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:41","pubTimestamp":1789587664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BGLD","IGLD","GCC","UUP","SHNY","ULE","USG","OUNZ","GLDN","GLD","FGLD","FXA","DGP","UDN","CMCI","WGLD","DGZ","UGLD","DULL","GLL","FGDL","KGLD","SGOL","IAU","YGLD","IAUM","USLV","GLDY","DZZ","USDU","UGL","AAAU","GLDM","IAUI","USCI","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668338399","title":"衡量美元对六种主要货币的美元指数当天上涨0.64%,在汇市尾市收于100.252。截至纽约汇市尾市,1欧元兑换1.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2668338399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668338399?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:40","pubTimestamp":1789587637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USLV","USDU","UUP","IAU","GLDY","SHNY","GLDN","UDN","FXE","AAAU","WGLD","USCI","IGLD","SGOL","GLD","DGZ","GCC","CMCI","BAR","GLL","DZZ","IAUI","ULE","FXA","DULL","IAUM","FGLD","FGDL","USG","NBIE","UGL","BGLD","GLDM","OUNZ","DGP","YGLD","KGLD","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668215938","title":"美元指数上涨 0.61%,报 100.28,有望创下 6 月 17 日以来最大单日涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668215938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668215938?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:22","pubTimestamp":1789586532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","USG","DGZ","IGLD","BGLD","FXA","IAUM","USCI","IAUI","UUP","WGLD","USLV","FGLD","KGLD","GLDY","DZZ","SGOL","IAU","USDU","DGP","GLDM","UGLD","SHNY","YGLD","CMCI","UGL","GCC","GLDN","BAR","FGDL","OUNZ","GLD","ULE","GLL","DULL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980074","title":"美元指数触及7月31日以来最高位;最新上涨0.53%,报100.19点。英镑下跌0.66%,报1.3387美元。欧元下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668980074?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:39","pubTimestamp":1789583964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","GCC","DGZ","UDN","GLDM","YGLD","CMCI","FXA","DGP","UGL","USG","FGLD","GLDN","GLDY","UUP","IAU","USDU","DZZ","BGLD","WGLD","DULL","SHNY","UGLD","AAAU","IAUM","NBIE","SGOL","BAR","IAUI","USCI","GLD","USLV","FGDL","FXE","IGLD","KGLD","GLL","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668098075","title":"主要品种行情走势一览:美联储利率决议公布以来,现货黄金波幅达70美元、美元指数DXY拉升超50点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668098075","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668098075?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:33","pubTimestamp":1789583625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XTWO","OUNZ","CGOV","GCC","DGZ","UDN","XIV","GLDM","YGLD","CMCI","FXA","DGP","UGL","USG","FGLD","DUST","YSAU","IAUF","GLDN","GLDY","NUGT","UUP","UTEN","GDXW","PBUG","ZIVB","USDU","DZZ","BGLD","WGLD","DULL","SHNY","UGLD","AAAU","IAUM","SGOL","BAR","IAUI","USCI","GLD","TLTQ","USLV","FGDL","VIXM","GDXY","VIXY","IGLD","KGLD","SPTS","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668898090","title":"美元指数突破100关口,日内涨0.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668898090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668898090?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:18","pubTimestamp":1789582732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USDU","UDN","SHNY","DULL","IAUM","KGLD","IGLD","YGLD","FGDL","USG","BGLD","WGLD","USLV","GLL","FXA","GLDM","DGZ","AAAU","FGLD","OUNZ","DGP","DZZ","UUP","IAUI","SGOL","GLD","UGL","UGLD","IAU","GCC","GLDY","USCI","BAR","GLDN","CMCI","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668901980","title":"美元指数DXY站上100整数关口,为8月13日以来首次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668901980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668901980?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:17","pubTimestamp":1789582660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCC","SGOL","ULE","IAUI","USDU","DZZ","BAR","FGLD","AAAU","USG","FXA","GLDM","SHNY","DGP","DULL","UGLD","CMCI","GLDN","UGL","WGLD","GLDY","USCI","IGLD","UDN","YGLD","USLV","UUP","FGDL","GLD","BGLD","DGZ","GLL","IAUM","IAU","OUNZ","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668806349","title":"美元指数DXY短线走高约40点,现报99.81。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668806349","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668806349?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:04","pubTimestamp":1789581863,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLL","AAAU","GLDY","OUNZ","FXA","USLV","FGDL","USG","GCC","UUP","SHNY","DGP","BGLD","DULL","KGLD","SGOL","BAR","USCI","WGLD","UGLD","YGLD","ULE","IAUM","IAU","CMCI","USDU","IGLD","UGL","GLD","FGLD","IAUI","GLDM","DZZ","UDN","GLDN","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667985091","title":"美国银行:我们将2026年第四季度TTF天然气价格预测上调至100欧元/兆瓦时。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667985091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667985091?lang=zh_cn&edition=full","pubTime":"2026-09-16 21:07","pubTimestamp":1789564053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEEI","CERY","FENY","FXN","NBCM","XLEI","PBOG","GCC","GXPE","EIPX","AKAF","VAW","CMCI","OCTA","PXI","CMDT","EMLP","KNRG","NBIE","MLPX","RJN","USAI","XLEX","IYE","COMB","SHEH","LNGX","USCI","MLPY","DVUT","FLRU","RJI","BESF","UCIB","GASZ","BAC","HGER","EINC","DFRA","HAP","FXE","TSES","RSPG","COMT","DCMT","NDIV","CMDY","NANR","TEXX","PUI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":0.0517},{"period":"3month","weight":0.1881},{"period":"6month","weight":0.1568},{"period":"1year","weight":0.4255},{"period":"ytd","weight":0.4219}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013603},{"month":8,"riseRate":0.5,"avgChangeRate":0.009467},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.006602},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}