应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
USCI 美国商品指数基金
盘后交易 04-24 18:25:27 EDT
63.07
+0.17
+0.27%
盘后
62.01
-1.06
-1.68%
16:05 EDT
最高
63.18
最低
62.83
成交量
1.57万
今开
62.83
昨收
62.90
日振幅
0.56%
总市值
1.86亿
流通市值
1.86亿
总股本
295.00万
成交额
98.93万
换手率
0.53%
流通股本
295.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
美国商品指数基金
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":63.0687,"timestamp":1713988800000,"preClose":62.9,"halted":0,"volume":15727,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":63.0687,"latestTime":"16:05 EDT","volume":1,"amount":62.01,"timestamp":1713989113927},"delay":0,"floatShares":2950000,"shares":2950000,"eps":-13.22,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.1687,"latestTime":"04-24 18:25:27 EDT","open":62.83,"high":63.18,"low":62.83,"amount":989338.892264,"amplitude":0.005564,"askPrice":68.8,"askSize":100,"bidPrice":56.71,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"adjPreClose":62.9,"adrRate":0,"sharesOutstanding":2950000,"nav":63.444,"aum":187161080.2,"bidAskSpread":0.002547,"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":63.0687,"latestTime":"16:05 EDT","volume":1,"amount":62.01,"timestamp":1713989113927},"volumeRatio":0.695466},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0478},{"period":"3month","weight":0.0847},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.1176}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010526},{"month":2,"riseRate":0.571429,"avgChangeRate":0.009168},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007945},{"month":4,"riseRate":0.642857,"avgChangeRate":0.022966},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.014596},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.004502},{"month":7,"riseRate":0.538462,"avgChangeRate":0.009711},{"month":8,"riseRate":0.461538,"avgChangeRate":0.005472},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013301},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013038},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.011801},{"month":12,"riseRate":0.571429,"avgChangeRate":0.008141}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}