美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

盘前交易 04-28 07:48:49 EDT

98.51

+0.51

+0.52%

盘前98.90

+0.39+0.40%

07:28 EDT

最高98.85	最低98.23	成交量1.24万
今开98.23	昨收98.00	日振幅0.63%
总市值3.64亿	流通市值3.64亿	总股本370.00万
成交额122.05万	换手率0.33%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":98.51,"timestamp":1777320000000,"preClose":98,"halted":0,"volume":12387,"hourTrading":{"tag":"盘前","latestPrice":98.9022,"preClose":98.51,"latestTime":"07:28 EDT","volume":13,"amount":1335.45464,"timestamp":1777375694400,"change":0.3922,"changeRate":0.003981,"amplitude":0.050478},"delay":0,"changeRate":0.005204081632653113,"floatShares":3700000,"shares":3700000,"eps":-13.22,"marketStatus":"盘前交易","change":0.51,"latestTime":"04-28 07:48:49 EDT","open":98.23,"high":98.85,"low":98.23,"amount":1220538.6552,"amplitude":0.006327,"askPrice":99.46,"askSize":100,"bidPrice":97.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777383000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.51,"sharesOutstanding":3600000,"nav":97.802,"aum":361868871.96,"bidAskSpread":0.002747,"preHourTrading":{"tag":"盘前","latestPrice":98.9022,"preClose":98.51,"latestTime":"07:28 EDT","volume":13,"amount":1335.45464,"timestamp":1777375694400,"change":0.3922,"changeRate":0.003981,"amplitude":0.050478},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.51,"latestTime":"16:10 EDT","volume":10,"amount":982.4,"timestamp":1777320604967,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3053519974811541,"impliedVol":0.2836,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0352},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.1427},{"period":"6month","weight":0.2604},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2693}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.017681},{"month":5,"riseRate":0.4,"avgChangeRate":-0.011109},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000113},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00848},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}