应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
USCI 美国商品指数基金
休市中 10-09 16:00:00 EDT
110.20
+0.62
+0.57%
盘后
110.20
+0.00
0.00%
19:30 EDT
最高
110.69
最低
109.85
成交量
9,256
今开
110.69
昨收
109.58
日振幅
0.77%
总市值
4.19亿
流通市值
4.19亿
总股本
380.00万
成交额
101.86万
换手率
0.24%
流通股本
380.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
印尼将9月米纳斯原油价格上调至每桶115.97美元。
智通财经 · 10-09 21:16
印尼将9月米纳斯原油价格上调至每桶115.97美元。
猪肉价格温和回升、鸡蛋价格高位运行……辽宁省重要农产品价格走势-价格监测季报(7月1日-9月30日)发布!
沈阳网 · 10-09 20:45
猪肉价格温和回升、鸡蛋价格高位运行……辽宁省重要农产品价格走势-价格监测季报(7月1日-9月30日)发布!
美元指数跌破102
格隆汇 · 10-09 09:33
美元指数跌破102
美元指数下跌 0.1%,收于 102.138
链捕手 · 10-09 05:21
美元指数下跌 0.1%,收于 102.138
美元指数8日下跌
格隆汇 · 10-09 05:21
美元指数8日下跌
原油价格回吐部分涨幅,布伦特原油价格跌破每桶104美元。
智通财经 · 10-09 00:19
原油价格回吐部分涨幅,布伦特原油价格跌破每桶104美元。
美元指数小幅走高
格隆汇 · 10-08 20:36
美元指数小幅走高
阿布扎比国家石油公司将11月乌姆卢卢原油价格定为比迪拜原油价格溢价2美元/桶。
智通财经 · 10-08 17:36
阿布扎比国家石油公司将11月乌姆卢卢原油价格定为比迪拜原油价格溢价2美元/桶。
美元指数上涨 0.4%,收于 102.242 点
链捕手 · 10-08
美元指数上涨 0.4%,收于 102.242 点
美元指数7日上涨
智通财经 · 10-08
美元指数7日上涨
美元指数在美联储会议纪要公布后涨幅小幅收窄,最新上涨 0.31%,报 102.22。
智通财经 · 10-08
美元指数在美联储会议纪要公布后涨幅小幅收窄,最新上涨 0.31%,报 102.22。
美元指数延续涨势,上涨0.55%,报102.39点。。
智通财经 · 10-07
美元指数延续涨势,上涨0.55%,报102.39点。。
美元指数涨0.5%
格隆汇 · 10-07
美元指数涨0.5%
印度央行货币政策报告:如果原油价格较基准情景低10%,GDP增速可能提高15个基点。
智通财经 · 10-07
印度央行货币政策报告:如果原油价格较基准情景低10%,GDP增速可能提高15个基点。
美元指数 DXY 涨至 102 点
链捕手 · 10-07
美元指数 DXY 涨至 102 点
美元指数突破102关口,日内涨0.16%。
智通财经 · 10-07
美元指数突破102关口,日内涨0.16%。
美元指数下跌 0.33%,收于 101.833
链捕手 · 10-07
美元指数下跌 0.33%,收于 101.833
美元指数6日下跌
格隆汇 · 10-07
美元指数6日下跌
Fulcrum LNG首席执行官:若天然气价格上涨,美国液化天然气或将丧失竞争力。
智通财经 · 10-07
Fulcrum LNG首席执行官:若天然气价格上涨,美国液化天然气或将丧失竞争力。
美元指数跌破101关口,日内跌0.27%。
格隆汇 · 10-07
美元指数跌破101关口,日内跌0.27%。
加载更多
公司概况
公司名称:
美国商品指数基金
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":110.2,"timestamp":1791576000000,"preClose":109.58,"halted":0,"volume":9256,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.2,"latestTime":"19:30 EDT","volume":11,"amount":1207.9,"timestamp":1791588606660,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005657966782259578,"floatShares":3800000,"shares":3800000,"eps":-13.22,"marketStatus":"休市中","change":0.62,"latestTime":"10-09 16:00:00 EDT","open":110.6899,"high":110.6899,"low":109.85,"amount":1018555.1386399999,"amplitude":0.007665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.58,"sharesOutstanding":3600000,"nav":109.714,"aum":416912594.07,"bidAskSpread":0.002352,"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109.58,"latestTime":"07:57 EDT","volume":1,"amount":109.58,"timestamp":1791547074206,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.2,"latestTime":"19:30 EDT","volume":11,"amount":1207.9,"timestamp":1791588606660,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7960644096161047,"impliedVol":0.2206,"impliedVolPercentile":0.4303},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[{"id":"2674526678","title":"印尼将9月米纳斯原油价格上调至每桶115.97美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674526678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674526678?lang=zh_cn&edition=full","pubTime":"2026-10-09 21:16","pubTimestamp":1791551782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","MLPX","FXN","CSNR","DFRA","ARP","OCTA","FEMR","NBCM","FTIF","HAP","PXI","ENOR","PIT","UUP","RPAR","EET","HGER","TFPN","ECOW","COM","BESF","UDN","BCI","WTIP","FENY","USCI","CMCI","AKAF","ZSC","COMD","IUSV","EIPI","RJI","COMB","BBCA","GAA","UCIB","UBR","CRAK","BZQ","DCMT","USAI","NANR","FLLA","CMDY","FLCA","EMLP","NORW","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674457852","title":"猪肉价格温和回升、鸡蛋价格高位运行……辽宁省重要农产品价格走势-价格监测季报(7月1日-9月30日)发布!","url":"https://stock-news.laohu8.com/highlight/detail?id=2674457852","media":"沈阳网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674457852?lang=zh_cn&edition=full","pubTime":"2026-10-09 20:45","pubTimestamp":1791549900,"startTime":"0","endTime":"0","summary":"本季度,全省重要农产品市场供应充足,其中粮油价格基本平稳,猪肉价格温和回升,鸡蛋价格高位运行、蔬菜价格先涨后降。9月30日,鸡蛋平均价格5.51元,较季度初上涨14.32%,同比上涨32.77%。9月30日,重点监测的16种蔬菜平均价格2.73元,较季度初上涨7.06%,同比下降4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-09/doc-iniurvzz2723946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCC","USCI","PSL","BCI","CMCI","DJP","CMDT","CMDY","HGER","HCOM","RJI","FTGC","FTAG","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674488433","title":"美元指数跌破102","url":"https://stock-news.laohu8.com/highlight/detail?id=2674488433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674488433?lang=zh_cn&edition=full","pubTime":"2026-10-09 09:33","pubTimestamp":1791509614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLD","USG","IAUI","SGOL","YGLD","IAUM","GSE","DGZ","UGL","USCI","ULE","DZZ","IGLD","FXA","AAAU","GLDM","DGP","GLL","FGDL","UUP","OUNZ","DULL","GLDN","BGLD","UGLD","USLV","GLDY","USDU","GCC","FGLD","IAU","UDN","WGLD","BAR","KGLD","SHNY","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674883537","title":"美元指数下跌 0.1%,收于 102.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2674883537","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674883537?lang=zh_cn&edition=full","pubTime":"2026-10-09 05:21","pubTimestamp":1791494504,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数 10 月 8 日下跌 0.1%,在汇市尾市收于 102.138。1 欧元兑换 1.1209 美元,1 英镑兑换 1.3225 美元,1 美元兑换 157.86 日元、0.8316 瑞士法郎、1.4224 加元和 9.9757 瑞典克朗。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCI","GCC","AUDmain","WGLD","GLDN","GLL","CHFmain","GLD","GBPmain","GLDM","USLV","FGLD","CADmain","IAUM","MSFmain","NZDmain","FGDL","SHNY","JPYmain","MAUDmain","SGOL","IAUI","USG","USDU","UUP","FXB","FXA","BGLD","FXE","MEURmain","IGLD","FXC","USDindex.FOREX","DGZ","GLDY","ULE","YGLD","EUO","GSE","UGLD","FXY","MJYmain","IAU","YCS","USCI","EURmain","FXF","UDN","MCDmain","KGLD","MGBPmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674188873","title":"美元指数8日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674188873","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674188873?lang=zh_cn&edition=full","pubTime":"2026-10-09 05:21","pubTimestamp":1791494464,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","BGLD","FXA","USLV","DGZ","USDU","DULL","IAUM","OUNZ","GCC","GLD","IGLD","UGLD","SHNY","GLL","FGLD","UGL","KGLD","AAAU","GLDN","YGLD","IAU","GLDY","DGP","GLDM","GSE","SGOL","UDN","UUP","WGLD","USG","CMCI","FGDL","ULE","IAUI","BAR","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674427009","title":"原油价格回吐部分涨幅,布伦特原油价格跌破每桶104美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674427009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674427009?lang=zh_cn&edition=full","pubTime":"2026-10-09 00:19","pubTimestamp":1791476355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACOM","CMDY","FLLA","FEMR","NORW","RSPG","NANR","SCO","FXN","USO","DCMT","EMLP","EET","AKAF","HARD","COM","DFRA","NRGU","PBOG","UBR","BPH","PXI","GCC","UCIB","COWZ","RAAX","CSNR","FTRI","UCO","BESF","CERY","GAA","SDCI","USCI","RJI","CMDT","USAI","FENY","IYE","HGER","ECOW","TFPN","DUG","FTIF","EIPI","FLCA","MLPX","NBCM","GSG","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077323","title":"美元指数小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077323","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673077323?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:36","pubTimestamp":1791462994,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FXA","GLDY","SGOL","GLD","DULL","IAUM","OUNZ","AAAU","USCI","KGLD","USDU","GCC","IGLD","SHNY","FGDL","GSE","DZZ","DGP","BAR","YGLD","DGZ","GLDN","BGLD","IAUI","UDN","WGLD","UUP","GLDM","GLL","USLV","UGL","CMCI","USG","FGLD","ULE","UGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673078268","title":"阿布扎比国家石油公司将11月乌姆卢卢原油价格定为比迪拜原油价格溢价2美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673078268?lang=zh_cn&edition=full","pubTime":"2026-10-08 17:36","pubTimestamp":1791452171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","DRIP","EINC","DIG","PIT","BBCA","PXJ","XOP","HAP","ILF","FLLA","USCI","EET","TSES","RSPG","BESF","ENOR","OILT","VNGCF","DRLL","ERX","BKF","COMB","XLE","DVXE","UUP","CMCI","DJP","FEMR","FTIF","COWZ","ECOW","EIPI","UCIB","ZSC","VDE","OTGL","AKAF","CSNR","FTRI","GUSH","UBR","NRGU","NORW","USE","WTIP","CTA","PXI","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673106040","title":"美元指数上涨 0.4%,收于 102.242 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2673106040","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673106040?lang=zh_cn&edition=full","pubTime":"2026-10-08 03:45","pubTimestamp":1791402351,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数上涨 0.4%,在汇市尾市收于 102.242 点。1 欧元兑换 1.1199 美元,1 英镑兑换 1.3219 美元,1 美元兑换 157.96 日元,0.833 瑞士法郎,1.4256 加元,9.9992 瑞典克朗。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","FXF","IGLD","GLDY","GLL","GSE","USDU","FXA","FXE","UUP","FXB","NZDmain","BGLD","KGLD","WGLD","CMCI","DGZ","MEURmain","USDindex.FOREX","MAUDmain","ULE","YCS","YGLD","GLD","AUDmain","FXY","UDN","IAUI","MJYmain","GLDN","CADmain","MSFmain","EURmain","USCI","IAU","FGLD","EUO","MCDmain","SHNY","UGLD","MGBPmain","GCC","CHFmain","GBPmain","AAAU","DGP","USLV","BAR","DULL","JPYmain","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673170770","title":"美元指数7日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2673170770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673170770?lang=zh_cn&edition=full","pubTime":"2026-10-08 03:42","pubTimestamp":1791402152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","WGLD","ULE","DGZ","IGLD","USG","DULL","USLV","IAU","FGDL","GLD","UGLD","DGP","USCI","SGOL","AAAU","UGL","BAR","FXA","DZZ","SHNY","GLL","OUNZ","GLDM","IAUI","USDU","KGLD","IAUM","GLDY","GLDN","CMCI","GSE","UDN","FGLD","YGLD","BGLD","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012684","title":"美元指数在美联储会议纪要公布后涨幅小幅收窄,最新上涨 0.31%,报 102.22。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673012684?lang=zh_cn&edition=full","pubTime":"2026-10-08 02:02","pubTimestamp":1791396132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ULE","AGG","GCC","SKRE","XLRI","FEM","USDU","VCIT","TLH","ZROZ","GBIL","IEI","XBIL","FXA","VGLT","WAMA","USLV","IEF","NELS","RAUS","GOLY","IGLD","JPST","SCHO","BND","TLTW","SHV","SPY","TBIL","TLT","USHY","VEXC","EBUF","EIM","CMCI","SHY","UDN","VOO","OOQB","KBE","CIVG","TMF","EDV","UGLD","USCI","LIAJ","UBT","MINT","YGLD","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090969","title":"美元指数延续涨势,上涨0.55%,报102.39点。。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673090969?lang=zh_cn&edition=full","pubTime":"2026-10-07 19:49","pubTimestamp":1791373765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","YGLD","DZZ","BAR","GLD","ULE","UDN","USLV","OUNZ","BGLD","IAUI","USG","UGL","FGDL","DGZ","IGLD","SHNY","GLDN","DULL","DGP","IAU","CMCI","FGLD","AAAU","UGLD","GLDM","GCC","GLDY","USCI","GSE","IAUM","KGLD","UUP","WGLD","GLL","USDU","FXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673809729","title":"美元指数涨0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673809729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673809729?lang=zh_cn&edition=full","pubTime":"2026-10-07 19:28","pubTimestamp":1791372492,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DULL","IAUI","GLDY","IAUM","GCC","KGLD","GLDN","IGLD","FXA","GLD","SGOL","OUNZ","BAR","DGP","BGLD","USDU","GSE","FGDL","UGL","FGLD","USG","UGLD","GLDM","UUP","IAU","SHNY","CMCI","YGLD","UDN","GLL","WGLD","DGZ","USLV","DZZ","ULE","AAAU","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673494060","title":"印度央行货币政策报告:如果原油价格较基准情景低10%,GDP增速可能提高15个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673494060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673494060?lang=zh_cn&edition=full","pubTime":"2026-10-07 13:21","pubTimestamp":1791350484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWZ","CMDY","RJI","HCOM","BKFI","SDCI","REVS","SSFI","COM","BKF","HAP","CSNR","HCRB","PSCE","VNGCF","USCI","DCMT","COMB","NRGU","NORW","BBCA","FLLA","FENY","RSPG","FLXR","PXI","DVXE","CMDT","NBCM","BESF","FLCA","ARP","CRUZ","GAA","FTGC","ENOR","RAAX","EMLP","BZQ","OTGL","MLPX","CRAK","RPAR","PIT","HGER","ECOW","EIPI","EINC","BEDZ","COLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673644070","title":"美元指数 DXY 涨至 102 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2673644070","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673644070?lang=zh_cn&edition=full","pubTime":"2026-10-07 09:54","pubTimestamp":1791338080,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数 DXY 向上触及 102,日内涨幅为 0.16%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","MJYmain","GLDY","IAUM","YCS","NZDmain","MSFmain","GCC","KGLD","GLDN","IGLD","FXE","FXA","GBPmain","MEURmain","FXY","AUDmain","JPYmain","BAR","OUNZ","BGLD","USDU","GSE","FGDL","EUO","CHFmain","FXF","USDindex.FOREX","MCDmain","FGLD","USG","UGLD","FXC","GLDM","UUP","IAU","CMCI","YGLD","UDN","FXB","EURmain","CADmain","MGBPmain","GLL","WGLD","DGZ","USLV","DZZ","MAUDmain","ULE","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673964064","title":"美元指数突破102关口,日内涨0.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673964064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673964064?lang=zh_cn&edition=full","pubTime":"2026-10-07 09:50","pubTimestamp":1791337857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","UGL","USCI","OUNZ","IGLD","WGLD","GLL","FGLD","FGDL","BGLD","IAUI","DGZ","GSE","USDU","CMCI","GLDM","YGLD","USLV","SHNY","UDN","AAAU","GCC","FXA","USG","ULE","DGP","KGLD","UUP","GLDN","DZZ","BAR","GLD","IAUM","DULL","SGOL","IAU","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673068096","title":"美元指数下跌 0.33%,收于 101.833","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068096","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673068096?lang=zh_cn&edition=full","pubTime":"2026-10-07 03:27","pubTimestamp":1791314864,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美元指数下跌 0.33%,在汇市尾市收于 101.833。1 欧元兑换 1.1261 美元,1 英镑兑换 1.3277 美元,1 美元兑换 158.12 日元,0.8313 瑞士法郎,1.4209 加元,9.9861 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGLD","USLV","MGBPmain","FXB","EUO","MSFmain","GLDY","FXC","UUP","FXF","BAR","KGLD","FXA","CADmain","NZDmain","USDindex.FOREX","AUDmain","FGDL","YGLD","DZZ","USDU","IAU","CMCI","DULL","AAAU","UGLD","JPYmain","MEURmain","UGL","GCC","FGLD","CHFmain","OUNZ","UDN","GBPmain","FXE","GLD","MCDmain","DGZ","MAUDmain","IGLD","GLDN","USCI","FXY","EURmain","MJYmain","ULE","BGLD","YCS","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673718068","title":"美元指数6日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2673718068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673718068?lang=zh_cn&edition=full","pubTime":"2026-10-07 03:26","pubTimestamp":1791314809,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDY","UGL","USCI","OUNZ","IGLD","WGLD","GLL","FGLD","FGDL","BGLD","IAUI","DGZ","USDU","CMCI","GLDM","YGLD","USLV","SHNY","UDN","AAAU","GCC","FXA","USG","ULE","DGP","KGLD","UUP","GLDN","DZZ","BAR","GLD","IAUM","DULL","SGOL","IAU","UGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673050851","title":"Fulcrum LNG首席执行官:若天然气价格上涨,美国液化天然气或将丧失竞争力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673050851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673050851?lang=zh_cn&edition=full","pubTime":"2026-10-07 00:30","pubTimestamp":1791304227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AKAF","WEEI","PSCE","VAW","GCC","CMDY","BCI","DGAZ","NANR","GXPE","MLPX","GSG","XLEX","DCMT","FLRU","FENY","UCIB","PBOG","COMB","USNG","BESF","EMLP","TRUN","CCRV","ZSC","HGER","FXN","NBCM","SDCI","GASZ","TSES","COMT","BGR","DFRA","IGE","RSPG","USAI","SHEH","LNGX","IYE","DVUT","EINC","RJI","RJN","DVXE","OCTA","USCI","CMDT","CERY","XLUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673579790","title":"美元指数跌破101关口,日内跌0.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673579790","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673579790?lang=zh_cn&edition=full","pubTime":"2026-10-07 00:00","pubTimestamp":1791302456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WGLD","USLV","USG","IAUI","DGP","GSE","SGOL","GLDY","UUP","BAR","KGLD","FXA","FGDL","YGLD","DZZ","USDU","IAU","CMCI","DULL","AAAU","UGLD","GLL","UGL","GLDM","GCC","FGLD","OUNZ","UDN","GLD","IGLD","SHNY","DGZ","GLDN","USCI","ULE","BGLD","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.148},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.4201},{"period":"ytd","weight":0.4199}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013603},{"month":8,"riseRate":0.5,"avgChangeRate":0.009467},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.007117},{"month":10,"riseRate":0.647059,"avgChangeRate":0.012043},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}