应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USCI 美国商品指数基金
休市中 10-30 16:00:00 EDT
108.93
-0.68
-0.62%
盘后
108.98
+0.05
+0.04%
19:30 EDT
最高
109.88
最低
108.89
成交量
8,804
今开
109.88
昨收
109.61
日振幅
0.90%
总市值
4.19亿
流通市值
4.19亿
总股本
385.00万
成交额
96.41万
换手率
0.23%
流通股本
385.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美元指数30日下跌
格隆汇 · 10-31 04:25
美元指数30日下跌
美元指数下跌 0.16%，收于 101.878
链捕手 · 10-31 04:24
美元指数下跌 0.16%，收于 101.878
印度石油公司-未来几个季度的盈利能力可能会受到原油价格潜在下跌导致的库存损失的不利影响。
智通财经 · 10-30 19:14
印度石油公司-未来几个季度的盈利能力可能会受到原油价格潜在下跌导致的库存损失的不利影响。
中信证券：预计2026年为大宗农产品价格磨底、蓄势向上的元年
智通财经 · 10-30 08:25
中信证券：预计2026年为大宗农产品价格磨底、蓄势向上的元年
美元指数29日下跌
格隆汇 · 10-30 03:50
美元指数29日下跌
周四纽约尾盘，ICE美元指数跌0.16%，报102.033点，日内交投区间为102.448-101.946点，北京时间2
智通财经 · 10-30 03:26
周四纽约尾盘，ICE美元指数跌0.16%，报102.033点，日内交投区间为102.448-101.946点，北京时间2
欧盟能源部长会议举行 天然气价格成焦点
智通财经 · 10-30 00:59
欧盟能源部长会议举行 天然气价格成焦点
美元指数跌破101关口，日内跌0.14%。
智通财经 · 10-29 22:54
美元指数跌破101关口，日内跌0.14%。
美元指数短线拉升至 102.31
链捕手 · 10-29 21:05
美元指数短线拉升至 102.31
PCE数据公布后，现货黄金、现货白银、美元指数DXY短线变化不大。
格隆汇 · 10-29 20:36
PCE数据公布后，现货黄金、现货白银、美元指数DXY短线变化不大。
美元指数28日下跌
智通财经 · 10-29
美元指数28日下跌
美联储利率决议公布后，美元指数跌幅扩大，最新下跌0.08%，报102.26；欧元兑美元小幅上涨，最新上涨0.15%，报1
智通财经 · 10-29
美联储利率决议公布后，美元指数跌幅扩大，最新下跌0.08%，报102.26；欧元兑美元小幅上涨，最新上涨0.15%，报1
美元指数DXY短线下挫近10点，现报102.29。
格隆汇 · 10-29
美元指数DXY短线下挫近10点，现报102.29。
欧洲TTF天然气价格上涨4.6%，至每兆瓦时100.25欧元。
智通财经 · 10-28
欧洲TTF天然气价格上涨4.6%，至每兆瓦时100.25欧元。
世界银行表示，由于避险资产需求上升，2026年贵金属价格将上涨40%，2027年将出现一定程度的回落。
智通财经 · 10-28
世界银行表示，由于避险资产需求上升，2026年贵金属价格将上涨40%，2027年将出现一定程度的回落。
EQUINOR首席财务官：必须为欧洲因天然气价格高企而出现的需求破坏做好准备。
智通财经 · 10-28
EQUINOR首席财务官：必须为欧洲因天然气价格高企而出现的需求破坏做好准备。
中国石油：第三季度净利润同比增长21.6%
老虎资讯综合 · 10-28
中国石油：第三季度净利润同比增长21.6%
美元指数站上两周高位102.40，美联储决议前多头蓄势待破
滚动播报 · 10-28
美元指数站上两周高位102.40，美联储决议前多头蓄势待破
美元指数DXY升至两周高点，现报102.49。
智通财经 · 10-28
美元指数DXY升至两周高点，现报102.49。
美元指数上涨 0.35%，收于 102.319
链捕手 · 10-28
美元指数上涨 0.35%，收于 102.319
加载更多
公司概况
公司名称：
美国商品指数基金
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":108.932,"timestamp":1793390400000,"preClose":109.6079,"halted":0,"volume":8804,"hourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.932,"latestTime":"19:30 EDT","volume":103,"amount":11185.368,"timestamp":1793403002573,"change":0.048,"changeRate":0.000441,"amplitude":0},"delay":0,"changeRate":-0.006166526317902255,"floatShares":3850000,"shares":3850000,"eps":-13.22,"marketStatus":"休市中","change":-0.6759,"latestTime":"10-30 16:00:00 EDT","open":109.88,"high":109.88,"low":108.89,"amount":964095.0939399999,"amplitude":0.009032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.6079,"sharesOutstanding":3600000,"nav":109.281,"aum":420732720.03,"bidAskSpread":0.002751,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.6079,"latestTime":"07:20 EDT","volume":17,"amount":1887,"timestamp":1793359255164,"change":1.3921,"changeRate":0.012701,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.932,"latestTime":"19:30 EDT","volume":103,"amount":11185.368,"timestamp":1793403002573,"change":0.048,"changeRate":0.000441,"amplitude":0},"volumeRatio":0.5605001410752244,"impliedVol":0.1214,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[{"id":"2679224703","title":"美元指数30日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679224703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679224703?lang=zh_cn&edition=full","pubTime":"2026-10-31 04:25","pubTimestamp":1793391900,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGL","WGLD","GLL","GLDY","SHNY","FGLD","AAAU","UDN","BGLD","ULE","IGLD","OUNZ","DULL","IAUI","IAU","YGLD","USLV","DGZ","SGOL","GCC","UUP","FGDL","CMCI","KGLD","GLD","USCI","USG","GLDM","DGP","FXA","GLDN","UGLD","BAR","USDU","IAUM","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679240911","title":"美元指数下跌 0.16%，收于 101.878","url":"https://stock-news.laohu8.com/highlight/detail?id=2679240911","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679240911?lang=zh_cn&edition=full","pubTime":"2026-10-31 04:24","pubTimestamp":1793391882,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，10 月 31 日，美元指数下跌 0.16%，在汇市尾市收于 101.878。1 欧元兑换 1.1167 美元，1 英镑兑换 1.3394 美元，1 美元兑换 157.37 日元、0.8236 瑞士法郎、1.3956 加元和 9.817 瑞典克朗。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGLD","MGBPmain","USDU","DZZ","FGLD","MSFmain","USCI","AUDmain","GLD","YCS","FXA","EURmain","MCDmain","GLDN","USLV","UUP","FGDL","NZDmain","DULL","AAAU","CMCI","USDindex.FOREX","IAU","YGLD","GLDY","DGZ","MAUDmain","FXC","UGLD","BGLD","FXE","GCC","BAR","CADmain","CHFmain","OUNZ","FXF","UDN","ULE","MEURmain","EUO","GBPmain","FXB","FXY","IAUM","IGLD","JPYmain","UGL","KGLD","MJYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679218053","title":"印度石油公司-未来几个季度的盈利能力可能会受到原油价格潜在下跌导致的库存损失的不利影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679218053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679218053?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:14","pubTimestamp":1793358856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","RPAR","BNO","GUSH","XLE","BESF","COMD","BKF","DCMT","CTA","DJP","EMLP","ENOR","OIH","IEO","NRGU","PXJ","XES","GCC","USCI","EINC","BEDZ","AKAF","BBCA","PXE","FTRI","BCI","REVS","IYE","RJI","GAA","RSPG","DBC","ECOW","PIT","EIPI","COWZ","HAP","MLPX","USE","FTXN","CRAK","DIG","ERX","FLCA","OCTA","TSES","USL","DRIP","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679568812","title":"中信证券：预计2026年为大宗农产品价格磨底、蓄势向上的元年","url":"https://stock-news.laohu8.com/highlight/detail?id=2679568812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679568812?lang=zh_cn&edition=full","pubTime":"2026-10-30 08:25","pubTimestamp":1793319953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCC","HCOM","CMCI","RJI","UCIB","USCI","DJP","CMDY","BCI","HGER","PSL","FTAG","CMDT","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679723319","title":"美元指数29日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679723319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679723319?lang=zh_cn&edition=full","pubTime":"2026-10-30 03:50","pubTimestamp":1793303455,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FGDL","DZZ","UGL","KGLD","GCC","IAUM","GLDY","AAAU","DULL","CMCI","YGLD","GLDN","USDU","BAR","IAUI","USCI","UDN","IGLD","UGLD","BGLD","FXA","OUNZ","IAU","DGZ","USG","GLDM","ULE","FGLD","UUP","USLV","GLD","DGP","SGOL","SHNY","WGLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679233333","title":"周四纽约尾盘，ICE美元指数跌0.16%，报102.033点，日内交投区间为102.448-101.946点，北京时间2","url":"https://stock-news.laohu8.com/highlight/detail?id=2679233333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679233333?lang=zh_cn&edition=full","pubTime":"2026-10-30 03:26","pubTimestamp":1793302009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGLD","IAU","GLDN","KGLD","DULL","FGLD","AAAU","IAUM","BGLD","USCI","UUP","WGLD","OUNZ","USDU","SGOL","DGP","GLD","CMCI","GLDM","GLL","USG","IGLD","DZZ","GLDY","FGDL","UDN","DGZ","UGL","FXA","UGLD","USLV","BAR","IAUI","ULE","GCC","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679287880","title":"欧盟能源部长会议举行 天然气价格成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2679287880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679287880?lang=zh_cn&edition=full","pubTime":"2026-10-30 00:59","pubTimestamp":1793293196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSES","COMT","EMLP","PUI","USNG","RJI","HCOM","NANR","NDIV","PSCE","CCRV","PBOG","CERY","VAW","OCTA","SHEH","AKAF","RSPG","XLEI","NBCM","TRUN","GCC","PXI","HAP","CMCI","LNGX","USCI","IGE","WEEI","BESF","XLEX","CMDY","GXPE","USAI","DFRA","DVXE","COMB","FENY","COM","DCMT","BGR","RJN","GASZ","CMDT","EIPX","FXN","KNRG","EINC","HGER","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679289481","title":"美元指数跌破101关口，日内跌0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679289481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679289481?lang=zh_cn&edition=full","pubTime":"2026-10-29 22:54","pubTimestamp":1793285652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WGLD","DZZ","CMCI","BGLD","ULE","FXA","GLL","FGLD","GLDN","UGL","GLDM","USDU","GCC","GLDY","GLD","OUNZ","DGP","IAU","IGLD","YGLD","BAR","IAUI","UDN","SGOL","DULL","IAUM","KGLD","UGLD","USLV","UUP","AAAU","SHNY","DGZ","USCI","FGDL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679207288","title":"美元指数短线拉升至 102.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2679207288","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679207288?lang=zh_cn&edition=full","pubTime":"2026-10-29 21:05","pubTimestamp":1793279141,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线拉升 13 点，现报 102.31。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2300020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","FXA","USG","FXF","EURmain","MEURmain","MSFmain","MGBPmain","GLL","CMCI","OUNZ","GLDN","IAU","BAR","BGLD","GLD","UUP","FXY","IAUI","FGLD","YGLD","CHFmain","DGZ","FXB","FXC","SGOL","MAUDmain","WGLD","AUDmain","MCDmain","YCS","EUO","IGLD","UGL","USLV","GBPmain","UDN","UGLD","USDU","FGDL","ULE","SHNY","MJYmain","JPYmain","CADmain","GCC","DULL","NZDmain","USDindex.FOREX","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679407867","title":"PCE数据公布后，现货黄金、现货白银、美元指数DXY短线变化不大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679407867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679407867?lang=zh_cn&edition=full","pubTime":"2026-10-29 20:36","pubTimestamp":1793277380,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","BK4588","BIV","GDXY","SLVY","BGLD","SGOL","WGLD","DUST","YSAU","NUGT","ULE","DGZ","IAUI","KGLD","GLL","DULL","GCC","DGP","UGL","YGLD","USCI","SHNY","GLDY","GLD","IGLD","UGLD","GDXW","UDN","USG","USDU","FXA","USLV","BK4585","PBUG","IAU","AAAU","DZZ","YSAG","FGLD","CMCI","IAUM","OUNZ","UUP","FGDL","GLDN","IAUF","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679156694","title":"美元指数28日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679156694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679156694?lang=zh_cn&edition=full","pubTime":"2026-10-29 03:24","pubTimestamp":1793215451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","USCI","CMCI","OUNZ","DGZ","UUP","UGL","UGLD","AAAU","USDU","KGLD","BGLD","FGLD","DULL","GLDY","UDN","USG","GLD","IAU","IGLD","WGLD","DZZ","SHNY","YGLD","DGP","FGDL","FXA","IAUI","USLV","GLDN","SGOL","ULE","GLDM","IAUM","BAR","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679418156","title":"美联储利率决议公布后，美元指数跌幅扩大，最新下跌0.08%，报102.26；欧元兑美元小幅上涨，最新上涨0.15%，报1","url":"https://stock-news.laohu8.com/highlight/detail?id=2679418156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679418156?lang=zh_cn&edition=full","pubTime":"2026-10-29 02:06","pubTimestamp":1793210791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCC","KGLD","GLDM","GLDY","IAUI","WGLD","RFEU","EUO","SGOL","EUFX","VIXY","UUP","CGOV","GLDN","ZIVB","BAR","FEUZ","DGZ","ULE","DULL","UDN","USCI","TLTQ","BGLD","AAAU","SHNY","XIV","UTEN","IAU","IAUM","XTWO","YGLD","FGDL","IGLD","GLL","CMCI","GLD","USDU","FOXY","OUNZ","FXE","USLV","VIXM","UGL","UGLD","FGLD","SPTS","DZZ","FXA","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679186724","title":"美元指数DXY短线下挫近10点，现报102.29。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679186724","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679186724?lang=zh_cn&edition=full","pubTime":"2026-10-29 02:01","pubTimestamp":1793210495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DULL","USCI","DGP","GLD","USG","OUNZ","WGLD","USLV","UUP","GCC","DGZ","UDN","GLDM","UGLD","DZZ","CMCI","YGLD","FGLD","IAUM","GLL","GLDN","FGDL","BAR","UGL","IGLD","AAAU","ULE","SGOL","USDU","SHNY","GLDY","IAUI","IAU","FXA","BGLD","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678494672","title":"欧洲TTF天然气价格上涨4.6%，至每兆瓦时100.25欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678494672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678494672?lang=zh_cn&edition=full","pubTime":"2026-10-28 23:14","pubTimestamp":1793200491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEEI","EINC","RJN","DFRA","PBOG","PUI","CMDY","FENY","COM","FLRU","IGE","CERY","EIPX","IYE","NANR","PSCE","USAI","KNRG","NBCM","UCIB","COMB","DVXE","HGER","SHEH","EMLP","TEXX","TSES","BESF","GXPE","NDIV","SDCI","FXN","FXE","DVUT","XLEI","RJI","CMDT","TRUN","USCI","OCTA","BGR","MLPY","NBIE","XLUI","RSPG","DCMT","GASZ","HCOM","VAW","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678495769","title":"世界银行表示，由于避险资产需求上升，2026年贵金属价格将上涨40%，2027年将出现一定程度的回落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678495769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678495769?lang=zh_cn&edition=full","pubTime":"2026-10-28 21:31","pubTimestamp":1793194269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","BWZ","IEI","TLTW","ISHG","PRTO","CBIL","SHV","TBJL","MATE","NDAA","AOK","SDCI","TLH","IBTG","QVOY","TLT","BBLB","BBSB","KOOL","ISBG","SPPP","USCI","PCPP","TFJL","NMBL","BBIB","VBIL","SPTS","BWX","GAA","LCO","OBIL","EAOK","TLTI","TLTX","FGLD","IEF","VSPY","GMOM","GDMA","GOVM","AMAX","LFAX","LFBD","HFND","MFUL","SHY","SPTI","DDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678703469","title":"EQUINOR首席财务官：必须为欧洲因天然气价格高企而出现的需求破坏做好准备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678703469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678703469?lang=zh_cn&edition=full","pubTime":"2026-10-28 19:07","pubTimestamp":1793185652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCM","GCC","PUI","IGE","CERY","SHEH","TEXX","WEEI","BCI","NDIV","AKAF","COMB","XLEI","OCTA","DVXE","HAP","PBOG","GSG","USAI","XLEX","TSES","VAW","USCI","XLUI","IYE","PXI","MLPX","MLPY","EINC","DVUT","TRUN","RJI","GASZ","UCIB","CMCI","FENY","PSCE","FLRU","USNG","BGR","BESF","COM","RJN","DFRA","FXN","EIPX","DCMT","KNRG","HGER","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131423632","title":"中国石油：第三季度净利润同比增长21.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423632","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131423632?lang=zh_cn&edition=full","pubTime":"2026-10-28 18:58","pubTimestamp":1793185120,"startTime":"0","endTime":"0","summary":"10月28日，$中国石油(00857)$公告称，前三季度实现营业收入23210.64亿元，同比增长7.0%；归属于母公司股东的净利润1557.76亿元，同比增长21.9%。第三季度营业收入7935.73亿元，同比增长10.4%；归属于母公司股东的净利润518.4亿元，同比增长21.6%。业绩增长主要由于原油价格上涨、天然气产量增加以及本集团大力控制油气生产成本。","market":"hk","thumbnail":"https://static.tigerbbs.com/5f64df078da3c1b434d96ddb00e489ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f64df078da3c1b434d96ddb00e489ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国石油：第三季度净利润同比增长21.6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNGCF","PSCE","COM","CTA","FEMR","LU1997244956.HKD","BK0176","DFRA","BK0201","BBCA","LU1969619763.USD","FXN","ILF","IYE","BK0183","CRAK","NANR","EIPX","FTGC","LU1580142542.USD","00857","BEDZ","DVXE","EINC","BK0028","UCIB","EMLP","ECOW","DJP","BCI","LU2495084118.USD","BAMV","SDCI","CMDY","HAP","LU1997245094.SGD","FLCA","LU1934453819.USD","HCOM","GAA","BKF","USNG","RAAX","FLLA","FTRI","LU2328871848.SGD","REVS","TFPN","ENOR","MLPX","EIPI","FENY","GSG","IEZ","AKAF","COMB","COMD","CMDT","ACOM","AMUB","FTIF","EET","COLO","IUSV","BK0006","601857","USAI","CRUZ","RPAR","TSES","LU1781817850.SGD","BK0188","GCC","HARD","USCI","WTIP","LU2289578879.USD","RJI","LU1979443071.USD","PXI","ARP","HGER","BESF","BK0000","OTGL","RSPG","BK0164","LU1997245177.USD","BZQ","COWZ","NBCM","PIT","BK0012","BK0274","NRGU","BK0010","DCMT","OCTA","NORW","UBR","UMI","CERY","ZSC","CMCI","CSNR","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678551744","title":"美元指数站上两周高位102.40，美联储决议前多头蓄势待破","url":"https://stock-news.laohu8.com/highlight/detail?id=2678551744","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678551744?lang=zh_cn&edition=full","pubTime":"2026-10-28 15:28","pubTimestamp":1793172480,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周三欧洲早盘，美元指数交投于102.40附近，在美联储决议前维持强势整理。编辑总结美元指数短期的核心矛盾在于12月加息高概率定价与非美货币疲弱构成支撑，而多头仓位拥挤、沃什讲话基调略显温和以及欧洲央行潜在的鹰派变数形成牵制，双向驱动使汇指更可能在102.20—102.60区间内蓄势，待决议落地破局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-10-28/doc-iniwukpx9490144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXA","EMPB","UUP","VEXC","NGHT","YGLD","VOO","CHFmain","GBIL","SKRE","VGSH","HMOP","IEF","SHV","NELS","ZROZ","CADmain","IEI","US30Y.BOND","FEM","EURmain","VGLT","WGLD","TLT","ULE","MEURmain","RAUS","USCI","SHY","EIM","UGLD","TIP","BSV","MAUDmain","TMF","USDU","XBIL","VGIT","FGLD","GOVT","TLTW","HYG","CIVG","03599","DGZ","US2Y.BOND","US5Y.BOND","JPYmain","USHY","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678536504","title":"美元指数DXY升至两周高点，现报102.49。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678536504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678536504?lang=zh_cn&edition=full","pubTime":"2026-10-28 15:12","pubTimestamp":1793171542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","IAUI","FGDL","DULL","DGZ","BAR","CMCI","ULE","UGL","UGLD","AAAU","IAUM","BGLD","USDU","SHNY","GLDM","YGLD","FGLD","IGLD","DZZ","USG","WGLD","UDN","FXA","OUNZ","GLDN","GCC","SGOL","GLDY","USCI","GLD","KGLD","USLV","UUP","IAU","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678100498","title":"美元指数上涨 0.35%，收于 102.319","url":"https://stock-news.laohu8.com/highlight/detail?id=2678100498","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678100498?lang=zh_cn&edition=full","pubTime":"2026-10-28 03:24","pubTimestamp":1793129082,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 27 日上涨 0.35%，在汇市尾市收于 102.319。1 欧元兑换 1.1135 美元，1 英镑兑换 1.3313 美元，1 美元兑换 157.95 日元、0.8287 瑞士法郎、1.4052 加元和 9.9489 瑞典克朗。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2299400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULE","JPYmain","DULL","FGLD","MSFmain","FXY","GLDY","FXB","IGLD","MAUDmain","UUP","BGLD","DGZ","BAR","GLDN","GLL","IAUM","USLV","GBPmain","YGLD","NZDmain","EUO","MCDmain","UGLD","USDindex.FOREX","KGLD","USDU","CMCI","AUDmain","FXC","DGP","GCC","OUNZ","MEURmain","IAUI","USG","UDN","SHNY","USCI","MGBPmain","EURmain","WGLD","SGOL","YCS","FXA","FXF","CADmain","MJYmain","FXE","CHFmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0783},{"period":"6month","weight":0.0915},{"period":"1year","weight":0.3961},{"period":"ytd","weight":0.4036}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013603},{"month":8,"riseRate":0.5,"avgChangeRate":0.009467},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.007117},{"month":10,"riseRate":0.588235,"avgChangeRate":0.011361},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}