美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

休市中 12-20 15:57:07 EST

65.41

+0.29

+0.45%

盘后65.39

+0.000.00%

17:33 EST

最高65.56	最低65.34	成交量1.86万
今开65.36	昨收65.12	日振幅0.34%
总市值1.90亿	流通市值1.90亿	总股本290.00万
成交额121.60万	换手率0.64%	流通股本290.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":65.41,"timestamp":1734728227538,"preClose":65.1195,"halted":0,"volume":18581,"hourTrading":{"tag":"盘后","latestPrice":65.3905,"preClose":65.3905,"latestTime":"17:33 EST","volume":1,"amount":65.04,"timestamp":1734733986951},"delay":0,"floatShares":2900000,"shares":2900000,"eps":-13.22,"marketStatus":"休市中","marketStatusCode":7,"change":0.2905,"latestTime":"12-20 15:57:07 EST","open":65.36,"high":65.5599,"low":65.34,"amount":1216010.31875,"amplitude":0.003377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":65.1195,"adrRate":0,"sharesOutstanding":2900000,"nav":65.453,"aum":189813495.31,"bidAskSpread":0.002217,"postHourTrading":{"tag":"盘后","latestPrice":65.3905,"preClose":65.3905,"latestTime":"17:33 EST","volume":1,"amount":65.04,"timestamp":1734733986951},"volumeRatio":1.4878123163686732,"impliedVol":0.1296,"impliedVolPercentile":0.2937},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.0602},{"period":"6month","weight":0.0482},{"period":"1year","weight":0.1424},{"period":"ytd","weight":0.1622}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010526},{"month":2,"riseRate":0.571429,"avgChangeRate":0.009168},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007945},{"month":4,"riseRate":0.642857,"avgChangeRate":0.021472},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.013007},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.004027},{"month":7,"riseRate":0.5,"avgChangeRate":0.00803},{"month":8,"riseRate":0.428571,"avgChangeRate":0.004697},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.010923},{"month":10,"riseRate":0.6,"avgChangeRate":0.01299},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.009134},{"month":12,"riseRate":0.6,"avgChangeRate":0.008045}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}