美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

已收盘 03-02 16:00:00 EST

86.95

+1.57

+1.84%

盘后86.95

+0.000.00%

18:40 EST

最高87.24	最低86.08	成交量1.41万
今开87.16	昨收85.38	日振幅1.36%
总市值3.13亿	流通市值3.13亿	总股本360.00万
成交额122.17万	换手率0.39%	流通股本360.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":86.95,"timestamp":1772485200000,"preClose":85.38,"halted":0,"volume":14085,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.95,"latestTime":"18:40 EST","volume":39,"amount":3437.463,"timestamp":1772494830257,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018388381353947148,"floatShares":3600000,"shares":3600000,"eps":-13.22,"marketStatus":"已收盘","change":1.57,"latestTime":"03-02 16:00:00 EST","open":87.16,"high":87.2399,"low":86.08,"amount":1221664.094775,"amplitude":0.013585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.38,"sharesOutstanding":3600000,"nav":85.432,"aum":307554753.85,"bidAskSpread":0.002677,"preHourTrading":{"tag":"盘前","latestPrice":85.38,"preClose":85.38,"latestTime":"08:47 EST","volume":1,"amount":85.38,"timestamp":1772459226039,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.95,"latestTime":"18:40 EST","volume":39,"amount":3437.463,"timestamp":1772494830257,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.17168,"impliedVol":0.2576,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":-0.0123},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1162},{"period":"1year","weight":0.229},{"period":"ytd","weight":0.1001}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.004113},{"month":4,"riseRate":0.6,"avgChangeRate":0.016626},{"month":5,"riseRate":0.4,"avgChangeRate":-0.011109},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000113},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00848},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}