大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UPC 大自然药业

盘前交易 07-11 07:18:50 EDT

3.77

+0.13

+3.57%

最高3.78	最低3.54	成交量3.16万
今开3.64	昨收3.64	日振幅6.68%
总市值212.38万	流通市值212.36万	总股本56.33万
成交额11.62万	换手率5.60%	流通股本56.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"大自然药业","latestPrice":3.77,"timestamp":1752177600000,"preClose":3.64,"halted":0,"volume":31571,"delay":0,"floatShares":563300,"shares":563338,"eps":-626.96106,"marketStatus":"盘前交易","change":0.13,"latestTime":"07-11 07:18:50 EDT","open":3.64,"high":3.783,"low":3.54,"amount":116218.2022845,"amplitude":0.066758,"askPrice":4,"askSize":27,"bidPrice":3.45,"bidSize":192,"shortable":3,"etf":0,"ttmEps":-626.96106,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":3.77,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.77,"latestTime":"19:24 EDT","volume":244,"amount":883.2552,"timestamp":1752189862695},"volumeRatio":1.836868886154917},"requestUrl":"/m/hq/s/UPC","defaultTab":"news","newsList":[{"id":"2550197521","title":"大自然药业盘中异动 急速拉升5.12%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550197521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550197521?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:00","pubTimestamp":1751990436,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时00分，大自然药业股票出现波动，股价急速拉升5.12%。截至发稿，该股报3.80美元/股，成交量2.5665万股，换手率4.56%，振幅3.05%。大自然药业股票所在的制药行业中，整体涨幅为1.28%。其相关个股中，Rockwell Medical, Inc.、脑再生科技、Tilray Brands, Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Gelteq Limited较为活跃，换手率分别为21.98%、13.95%、10.84%，振幅较大的相关个股有Gelteq Limited、Medicus Pharma Ltd C/Wts 15/11/2029、Tilray Brands, Inc.，振幅分别为22.75%、17.27%、17.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000036979e8673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709000036979e8673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2548019918","title":"大自然药业盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548019918?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:24","pubTimestamp":1751300655,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时24分，大自然药业股票出现异动，股价快速拉升5.75%。截至发稿，该股报3.86美元/股，成交量1.1534万股，换手率2.05%，振幅4.45%。大自然药业股票所在的制药行业中，整体涨幅为0.29%。其相关个股中，Biofrontera Inc.、坎伯兰药业、Medicus Pharma Ltd.涨幅较大，Incannex Healthcare Inc.、Inmed Pharmaceuticals Inc.、Aytu Biopharma, Inc.较为活跃，换手率分别为16.12%、13.51%、9.26%，振幅较大的相关个股有Biofrontera Inc.、Im Cannabis Corp.、Citius Oncology, Inc.，振幅分别为27.19%、18.90%、17.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701002416953175a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701002416953175a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2546572644","title":"大自然药业盘中异动 股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546572644?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:04","pubTimestamp":1751051091,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时04分，大自然药业股票出现异动，股价快速下跌6.27%。截至发稿，该股报3.55美元/股，成交量1.1737万股，换手率2.08%，振幅4.06%。大自然药业股票所在的制药行业中，整体跌幅为1.40%。其相关个股中，Citius Oncology, Inc.、Scilex Holding Company、惠普森医药涨幅较大，Inmed Pharmaceuticals Inc.、Citius Oncology, Inc.、Incannex Healthcare Inc.较为活跃，换手率分别为18.23%、15.44%、9.71%，振幅较大的相关个股有Citius Oncology, Inc.、Scilex Holding Company、脑再生科技，振幅分别为76.29%、22.11%、21.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628030451a721696f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628030451a721696f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2546247089","title":"大自然药业盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546247089?lang=zh_cn&edition=full","pubTime":"2025-06-26 00:56","pubTimestamp":1750870590,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时56分，大自然药业股票出现波动，股价快速拉升5.26%。截至发稿，该股报3.80美元/股，成交量6933股，换手率1.23%，振幅2.88%。大自然药业股票所在的制药行业中，整体涨幅为0.99%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Gelteq Limited、Citius Oncology, Inc.涨幅较大，Painreform Ltd.、Inmed Pharmaceuticals Inc.、Citius Oncology, Inc.较为活跃，换手率分别为119.78%、115.43%、10.84%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、脑再生科技、Citius Oncology, Inc.，振幅分别为25.10%、21.70%、21.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626005631a4bdb187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626005631a4bdb187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2545236122","title":"大自然药业盘中异动 早盘大幅下跌6.17%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545236122?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:45","pubTimestamp":1750776304,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时45分，大自然药业股票出现波动，股价快速跳水6.17%。截至发稿，该股报3.54美元/股，成交量6551股，换手率1.16%，振幅6.10%。大自然药业股票所在的制药行业中，整体涨幅为0.47%。其相关个股中，Inmed Pharmaceuticals Inc.、阿玛琳、脑再生科技涨幅较大，Inmed Pharmaceuticals Inc.、Incannex Healthcare Inc.、阿玛琳较为活跃，换手率分别为7741.25%、10.11%、2.47%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、脑再生科技、阿玛琳，振幅分别为67.76%、50.34%、26.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242245059529bb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242245059529bb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2542371656","title":"大自然药业6月10日成交额为11.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542371656?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:25","pubTimestamp":1749619542,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，大自然药业成交额为11.94万美元，成交额较昨日增加3.43%，当日成交量为2.89万股。大自然药业于2025年6月10日涨1.7%，报4.18美元，该股过去5个交易日跌8.13%，年初至今跌82.87%，过去60日涨1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132545a4a2f665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132545a4a2f665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2542380865","title":"大自然药业盘中异动 早盘股价大跌8.86%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380865?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:33","pubTimestamp":1749476016,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，大自然药业股票出现异动，股价急速下跌8.86%。截至发稿，该股报3.91美元/股，成交量1968股，换手率0.35%，振幅0.93%。大自然药业股票所在的制药行业中，整体涨幅为0.04%。其相关个股中，Organogenesis Holdings Inc.、Citius Oncology, Inc.、Harrow, Inc.涨幅较大，Citius Oncology, Inc.、Inmed Pharmaceuticals Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为11.54%、2.91%、1.98%，振幅较大的相关个股有Organogenesis Holdings Inc.、Aytu Biopharma, Inc.、Aquestive Therapeutics, Inc.，振幅分别为117.16%、103.50%、103.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133379514d4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133379514d4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2541887259","title":"大自然药业6月5日成交额为40.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541887259?lang=zh_cn&edition=full","pubTime":"2025-06-06 13:33","pubTimestamp":1749188032,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，大自然药业成交额为40.36万美元，成交额较昨日减少88.51%，当日成交量为10.05万股。大自然药业于2025年6月5日跌0.47%，报4.2美元，该股过去5个交易日跌17.49%，年初至今跌82.79%，过去60日跌23.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133359a6fcbad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133359a6fcbad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2541219095","title":"Evoke Pharma, Inc.盘中异动 下午盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541219095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541219095?lang=zh_cn&edition=full","pubTime":"2025-06-05 03:11","pubTimestamp":1749064280,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时11分，Evoke Pharma, Inc.股票出现波动，股价快速下跌5.70%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为1.43%。其相关个股中，Scilex Holding Company、Alvotech C/Wts 、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Inmed Pharmaceuticals Inc.、Shuttle Pharmaceuticals Holdings, Inc.、大自然药业较为活跃，换手率分别为33.67%、29.80%、26.11%，振幅较大的相关个股有Scilex Holding Company、大自然药业、Im Cannabis Corp.，振幅分别为27.61%、22.03%、17.36%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050311209771dd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050311209771dd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","EVOK"],"gpt_icon":0},{"id":"2540203509","title":"大自然药业6月3日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540203509?lang=zh_cn&edition=full","pubTime":"2025-06-04 13:27","pubTimestamp":1749014858,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，大自然药业成交额为7.85万美元，成交额较昨日减少5.61%，当日成交量为1.69万股。大自然药业于2025年6月3日跌5.8%，报4.55美元，该股过去5个交易日跌2.15%，年初至今跌81.35%，过去60日跌15.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132746a49957d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132746a49957d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2540741163","title":"大自然药业6月2日成交额为8.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540741163?lang=zh_cn&edition=full","pubTime":"2025-06-03 13:21","pubTimestamp":1748928116,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，大自然药业成交额为8.32万美元，成交额较昨日减少18.59%，当日成交量为1.77万股。大自然药业于2025年6月2日涨2.77%，报4.83美元，该股过去5个交易日涨3.43%，年初至今跌80.2%，过去60日跌1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132158a497b278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603132158a497b278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2539212016","title":"大自然药业5月29日成交额为11.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539212016?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:21","pubTimestamp":1748582460,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，大自然药业成交额为11.96万美元，成交额较昨日增加33.63%，当日成交量为2.51万股。大自然药业于2025年5月29日涨7.84%，报5.09美元，该股过去5个交易日跌8.78%，年初至今跌79.14%，过去60日涨6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132108a49249c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132108a49249c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2539238272","title":"大自然药业5月28日成交额为8.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539238272?lang=zh_cn&edition=full","pubTime":"2025-05-29 13:19","pubTimestamp":1748495941,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，大自然药业成交额为8.95万美元，成交额较昨日减少4.22%，当日成交量为1.86万股。大自然药业于2025年5月28日涨1.51%，报4.72美元，该股过去5个交易日跌21.72%，年初至今跌80.66%，过去60日涨0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131904a6f1519e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131904a6f1519e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2538462806","title":"大自然药业盘中异动 早盘快速拉升5.95%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538462806?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:35","pubTimestamp":1748352928,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时35分，大自然药业股票出现异动，股价快速拉升5.95%。截至发稿，该股报4.95美元/股，成交量1385股，换手率0.25%，振幅0.43%。大自然药业股票所在的制药行业中，整体涨幅为0.43%。其相关个股中，Medicus Pharma Ltd C/Wts 15/11/2029、Alvotech C/Wts 、Incannex Healthcare Inc.涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、Aytu Biopharma, Inc.较为活跃，换手率分别为190.92%、1.64%、0.59%，振幅较大的相关个股有博美集团、Incannex Healthcare Inc.、Cardiol Therapeutics Inc.，振幅分别为6.00%、5.93%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721352897673f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721352897673f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2537164146","title":"大自然药业5月23日成交额为30.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537164146?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:40","pubTimestamp":1748061657,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，大自然药业成交额为30.24万美元，成交额较昨日增加60.93%，当日成交量为6.10万股。大自然药业于2025年5月23日跌15.09%，报4.67美元，该股过去5个交易日跌14.94%，年初至今跌80.86%，过去60日跌12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124104a6eb0712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524124104a6eb0712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2537371361","title":"大自然药业盘中异动 大幅下挫8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537371361?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:07","pubTimestamp":1748009240,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时07分，大自然药业股票出现异动，股价大幅下跌8.91%。截至发稿，该股报5.01美元/股，成交量1.3863万股，换手率2.46%，振幅2.84%。大自然药业股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Evotec Se、Incannex Healthcare Inc.、苏轩堂涨幅较大，Incannex Healthcare Inc.、Shuttle Pharmaceuticals Holdings, Inc.、大自然药业较为活跃，换手率分别为29.82%、3.30%、2.56%，振幅较大的相关个股有Incannex Healthcare Inc.、Inmed Pharmaceuticals Inc.、大自然药业，振幅分别为12.43%、8.73%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220721a6ea673f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220721a6ea673f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2537288669","title":"大自然药业盘中异动 早盘股价大跌5.91%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537288669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537288669?lang=zh_cn&edition=full","pubTime":"2025-05-22 23:10","pubTimestamp":1747926649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时10分，大自然药业股票出现波动，股价快速跳水5.91%。截至发稿，该股报5.25美元/股，成交量7531股，换手率1.34%，振幅3.32%。大自然药业股票所在的制药行业中，整体跌幅为0.90%。其相关个股中，正业生物、惠普森医药、Ironwood医药涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Canopy Growth Corporation较为活跃，换手率分别为278.21%、36.36%、5.73%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、Medicus Pharma Ltd.，振幅分别为38.25%、15.69%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522231049a4886b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522231049a4886b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2537032998","title":"大自然药业5月21日成交额为25.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537032998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537032998?lang=zh_cn&edition=full","pubTime":"2025-05-22 12:37","pubTimestamp":1747888661,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，大自然药业成交额为25.36万美元，成交额较昨日减少43.35%，当日成交量为4.48万股。大自然药业于2025年5月21日跌7.46%，报5.58美元，该股过去5个交易日涨13.65%，年初至今跌77.13%，过去60日跌7.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123745a487adbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123745a487adbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2537360799","title":"大自然药业盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537360799?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:49","pubTimestamp":1747835395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时49分，大自然药业股票出现波动，股价急速下跌5.47%。截至发稿，该股报5.70美元/股，成交量6737股，换手率1.20%，振幅2.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大自然药业股票所在的制药行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214955a486e4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214955a486e4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2537672931","title":"大自然药业5月20日成交额为44.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537672931?lang=zh_cn&edition=full","pubTime":"2025-05-21 12:24","pubTimestamp":1747801458,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，大自然药业成交额为44.77万美元，成交额较昨日减少44.45%，当日成交量为7.42万股。大自然药业于2025年5月20日跌4.13%，报6.03美元，该股过去5个交易日涨17.77%，年初至今跌75.29%，过去60日跌5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122424a4863498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122424a4863498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dzrzy.com","stockEarnings":[{"period":"1week","weight":0.0189},{"period":"1month","weight":-0.0981},{"period":"3month","weight":0.071},{"period":"6month","weight":-0.8504},{"period":"1year","weight":-0.9982},{"period":"ytd","weight":-0.8455}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大自然药业股份根据开曼群岛法律在2019年12月11日成立，是一家获豁免的有限责任公司。该公司是由原国有企业吉安庐陵制药厂改制组建而成的现代化中成药生产企业。2004年7月，商羽投资控股有限公司正式收购大自然制药，并投入巨资实施GMP异地改造。新厂房座落国家级井冈山经济技术开发区，占地面积12万平方米，拥有丸剂、颗粒剂、口服液剂、口服溶液剂、糖浆剂、片剂、酒剂七大剂型生产线，拥有26个国药准字号品种，并拥有“百年丹”、“胡卓人”、“龙种”、“益克停”、“血力”、“朵来美”、“舒儿康”、“胡卓仁”、“爱必欣”、“永和双凤”等一大批响亮的品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.213465},{"month":2,"riseRate":0,"avgChangeRate":-0.300129},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008497},{"month":4,"riseRate":0.4,"avgChangeRate":-0.009776},{"month":5,"riseRate":0.4,"avgChangeRate":0.039705},{"month":6,"riseRate":0,"avgChangeRate":-0.234298},{"month":7,"riseRate":0.6,"avgChangeRate":0.041763},{"month":8,"riseRate":0,"avgChangeRate":-0.165776},{"month":9,"riseRate":0.5,"avgChangeRate":-0.268572},{"month":10,"riseRate":0.75,"avgChangeRate":0.273742},{"month":11,"riseRate":0.25,"avgChangeRate":-0.043563},{"month":12,"riseRate":0.25,"avgChangeRate":0.070002}],"exchange":"NASDAQ","name":"大自然药业","nameEN":"Universe Pharmaceuticals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大自然药业(UPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大自然药业,UPC,大自然药业股票,大自然药业股票老虎,大自然药业股票老虎国际,大自然药业行情,大自然药业股票行情,大自然药业股价,大自然药业股市,大自然药业股票价格,大自然药业股票交易,大自然药业股票购买,大自然药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大自然药业(UPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}