大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UPC 大自然药业

盘前交易 05-05 07:42:11 EDT

4.73

-0.15

-3.07%

盘前4.99

+0.26+5.50%

07:16 EDT

最高4.90	最低4.58	成交量4.26万
今开4.77	昨收4.88	日振幅6.56%
总市值266.44万	流通市值264.83万	总股本56.33万
成交额20.19万	换手率7.60%	流通股本55.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"大自然药业","latestPrice":4.73,"timestamp":1746216000000,"preClose":4.88,"halted":0,"volume":42569,"hourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.73,"latestTime":"07:16 EDT","volume":1069,"amount":5388.1805446,"timestamp":1746443767112},"delay":0,"floatShares":559900,"shares":563300,"eps":-76.53339,"marketStatus":"盘前交易","change":-0.15,"latestTime":"05-05 07:42:11 EDT","open":4.77,"high":4.9,"low":4.58,"amount":201939.2351193,"amplitude":0.065574,"askPrice":5.69,"askSize":355,"bidPrice":4.54,"bidSize":67,"shortable":3,"etf":0,"ttmEps":-76.53339,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":4.73,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.73,"latestTime":"07:16 EDT","volume":1069,"amount":5388.1805446,"timestamp":1746443767112},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.73,"latestTime":"19:59 EDT","volume":2459,"amount":11645.2998,"timestamp":1746230386232},"volumeRatio":0.026810119183232284},"requestUrl":"/m/hq/s/UPC","defaultTab":"news","newsList":[{"id":"2532388299","title":"大自然药业5月2日成交额为20.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532388299?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:58","pubTimestamp":1746241088,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，大自然药业成交额为20.19万美元，成交额较昨日减少39.83%，当日成交量为4.26万股。大自然药业于2025年5月2日跌3.07%，报4.73美元，该股过去5个交易日涨12.62%，年初至今跌80.61%，过去60日跌42.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105817a47090a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105817a47090a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2532824188","title":"大自然药业盘中异动 临近午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532824188?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:52","pubTimestamp":1746201179,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时52分，大自然药业股票出现波动，股价急速跳水5.12%。截至发稿，该股报4.63美元/股，成交量2.5698万股，换手率4.56%，振幅3.97%。大自然药业股票所在的制药行业中，整体涨幅为2.43%。其相关个股中，Rockwell Medical, Inc.、正业生物、Quantum Biopharma Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、Cbdmd, Inc.较为活跃，换手率分别为28.85%、10.25%、8.46%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Petros Pharmaceuticals, Inc.、Cbdmd, Inc.，振幅分别为30.37%、22.78%、17.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235259a4701c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235259a4701c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2532753070","title":"大自然药业盘中异动 早盘股价大涨6.90%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532753070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532753070?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106366,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，大自然药业股票出现波动，股价大幅拉升6.90%。截至发稿，该股报5.11美元/股，成交量6271股，换手率1.11%，振幅0.00%。大自然药业股票所在的制药行业中，整体跌幅为3.20%。其相关个股中，大自然药业、Flora Growth Corp.、Rockwell Medical, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为6.08%、1.11%、0.99%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、Im Cannabis Corp.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为15.83%、8.87%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213247a6d011bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213247a6d011bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2532404519","title":"大自然药业4月30日成交额为134.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532404519?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:58","pubTimestamp":1746068327,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，大自然药业成交额为134.49万美元，成交额较昨日减少17.74%，当日成交量为27.87万股。大自然药业于2025年4月30日涨9.13%，报4.78美元，该股过去5个交易日涨25.46%，年初至今跌80.41%，过去60日跌71.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105854a6cf9853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105854a6cf9853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2532198069","title":"Kiniksa Pharmaceuticals, Ltd.盘中异动 下午盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532198069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532198069?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:36","pubTimestamp":1746034588,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时36分，Kiniksa Pharmaceuticals, Ltd.股票出现异动，股价急速拉升5.14%。Kiniksa Pharmaceuticals, Ltd.股票所在的制药行业中，整体涨幅为0.80%。Kiniksa Pharmaceuticals, Ltd.公司简介：Kiniksa Pharmaceuticals International PLC是一家处于临床阶段的生物制药公司，致力于发现、收购、开发和商业化治疗衰弱性疾病患者的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013628a6cf1ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013628a6cf1ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","BK4505","KNSA","UPC"],"gpt_icon":0},{"id":"2531729709","title":"大自然药业4月29日成交额为163.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729709?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:56","pubTimestamp":1745981768,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，大自然药业成交额为163.49万美元，成交额较昨日减少96.28%，当日成交量为34.39万股。大自然药业于2025年4月29日跌26.39%，报4.38美元，该股过去5个交易日涨21.33%，年初至今跌82.05%，过去60日跌72.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105615a6ce328b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105615a6ce328b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2531457743","title":"【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531457743?lang=zh_cn&edition=full","pubTime":"2025-04-30 08:24","pubTimestamp":1745972651,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082450027012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","HAO","ZYBT","BK4007","UPC","TTTN","BK4112","PTLE"],"gpt_icon":0},{"id":"2531756168","title":"Kiniksa Pharmaceuticals, Ltd.盘中异动 急速上涨5.54%报22.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531756168?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:30","pubTimestamp":1745933441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，Kiniksa Pharmaceuticals, Ltd.股票出现波动，股价大幅拉升5.54%。Kiniksa Pharmaceuticals, Ltd.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Medicus Pharma Ltd.、博美集团、Kiniksa Pharmaceuticals, Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、大自然药业较为活跃，换手率分别为69.23%、26.76%、22.72%，振幅较大的相关个股有大自然药业、Cardiol Therapeutics Inc.、Canopy Growth Corporation，振幅分别为6.89%、2.78%、2.24%。Kiniksa Pharmaceuticals, Ltd.公司简介：Kiniksa Pharmaceuticals International PLC是一家处于临床阶段的生物制药公司，致力于发现、收购、开发和商业化治疗衰弱性疾病患者的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213042a6cd6914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213042a6cd6914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","KNSA","BK4007","UPC"],"gpt_icon":0},{"id":"2531245502","title":"大自然药业4月28日成交额为4394.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531245502?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:53","pubTimestamp":1745895196,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，大自然药业成交额为4394.52万美元，成交额较昨日增加4003.51%，当日成交量为698.34万股。大自然药业于2025年4月28日涨41.67%，报5.95美元，该股过去5个交易日涨43.72%，年初至今跌75.61%，过去60日跌64.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105320a46b5bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105320a46b5bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2531292323","title":"【美股异动丨安高盟暴涨175.72%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292323","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531292323?lang=zh_cn&edition=full","pubTime":"2025-04-29 08:22","pubTimestamp":1745886141,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29082249979552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","UPC","BK4007","TTTN","BK4112","BK4204","BK4023","AGMH","JDZG"],"gpt_icon":0},{"id":"2531267350","title":"Pacira Biosciences, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531267350?lang=zh_cn&edition=full","pubTime":"2025-04-29 03:55","pubTimestamp":1745870157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时55分，Pacira Biosciences, Inc.股票出现异动，股价急速上涨5.17%。Pacira Biosciences, Inc.股票所在的制药行业中，整体涨幅为0.27%。Pacira Biosciences, Inc.公司简介：Pacira BioSciences Inc 是一家非阿片类疼痛管理和再生健康解决方案的提供商，致力于推进和改善医疗从业者及其患者的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290355579748ece7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290355579748ece7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","PCRX","BK4007"],"gpt_icon":0},{"id":"2531254973","title":"Therapeuticsmd, Inc.盘中异动 下午盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531254973?lang=zh_cn&edition=full","pubTime":"2025-04-29 02:50","pubTimestamp":1745866226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时50分，Therapeuticsmd, Inc.股票出现波动，股价大幅拉升5.22%。Therapeuticsmd, Inc.股票所在的制药行业中，整体跌幅为0.33%。其相关个股中，大自然药业、正业生物、Gelteq Limited涨幅较大，大自然药业、Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为572.10%、423.69%、61.13%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、大自然药业、正业生物，振幅分别为106.67%、62.62%、36.16%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429025026a46addba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429025026a46addba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXMD","BK4007","UPC"],"gpt_icon":0},{"id":"2530155088","title":"Evoke Pharma, Inc.盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530155088?lang=zh_cn&edition=full","pubTime":"2025-04-25 23:03","pubTimestamp":1745593428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时03分，Evoke Pharma, Inc.股票出现波动，股价急速下挫6.37%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.19%。其相关个股中，苏轩堂、Sonoma Pharmaceuticals, Inc.、大自然药业涨幅较大，苏轩堂、Sonoma Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为181.36%、49.57%、44.95%，振幅较大的相关个股有苏轩堂、Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为94.30%、36.32%、30.47%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523034894e29d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523034894e29d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC","EVOK"],"gpt_icon":0},{"id":"2530013492","title":"Citius Oncology, Inc.盘中异动 早盘股价大涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530013492?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Citius Oncology, Inc.股票出现异动，股价急速拉升8.11%。Citius Oncology, Inc.股票所在的制药行业中，整体跌幅为0.18%。其相关个股中，Citius Oncology, Inc.、大自然药业、Intercure Ltd.涨幅较大，大自然药业、Sonoma Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为6.86%、2.24%、1.62%，振幅较大的相关个股有Citius Oncology, Inc.、Canopy Growth Corporation、Assertio Holdings, Inc.，振幅分别为7.96%、7.72%、4.08%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213156a466e37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213156a466e37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","CTOR","UPC"],"gpt_icon":0},{"id":"2530131441","title":"大自然药业盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131441?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，大自然药业股票出现异动，股价急速上涨5.26%。截至发稿，该股报4.00美元/股，成交量2.5926万股，换手率6.81%，振幅0.00%。大自然药业股票所在的制药行业中，整体跌幅为0.18%。其相关个股中，Citius Oncology, Inc.、大自然药业、Intercure Ltd.涨幅较大，大自然药业、Sonoma Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为6.84%、2.15%、1.57%，振幅较大的相关个股有Citius Oncology, Inc.、Canopy Growth Corporation、Assertio Holdings, Inc.，振幅分别为7.96%、7.05%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213113a6c81ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213113a6c81ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2530941497","title":"大自然药业4月24日成交额为24.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530941497?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:50","pubTimestamp":1745549441,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，大自然药业成交额为24.95万美元，成交额较昨日减少9.41%，当日成交量为6.63万股。大自然药业于2025年4月24日跌0.26%，报3.8美元，该股过去5个交易日涨3.83%，年初至今跌84.43%，过去60日跌81.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105043a4663396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105043a4663396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2529959829","title":"大自然药业盘中异动 早盘大幅下跌5.25%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529959829?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:29","pubTimestamp":1745508556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时29分，大自然药业股票出现异动，股价快速下挫5.25%。截至发稿，该股报3.61美元/股，成交量4.5837万股，换手率12.04%，振幅8.56%。大自然药业股票所在的制药行业中，整体涨幅为2.08%。其相关个股中，Canopy Growth Corporation、正业生物、Im Cannabis Corp.涨幅较大，Sonoma Pharmaceuticals, Inc.、大自然药业、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为39.97%、12.30%、9.35%，振幅较大的相关个股有Canopy Growth Corporation、正业生物、Flora Growth Corp.，振幅分别为21.77%、21.74%、14.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242329169743c837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242329169743c837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","UPC"],"gpt_icon":0},{"id":"2529681713","title":"大自然药业盘中异动 大幅拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681713?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，大自然药业股票出现异动，股价急速拉升5.68%。截至发稿，该股报3.82美元/股，成交量5415股，换手率1.42%，振幅4.02%。大自然药业股票所在的制药行业中，整体涨幅为0.87%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Esperion Therapeutics, Inc.、Medicus Pharma Ltd.涨幅较大，Sonoma Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为2313.14%、18.13%、10.32%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、正业生物、Esperion Therapeutics, Inc.，振幅分别为12.02%、9.99%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213204aa2c7817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213204aa2c7817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007"],"gpt_icon":0},{"id":"2529595036","title":"【美股异动丨昶洧汽车跌70.53%，两日累跌近90%】中概股收盘跌幅前五的个股为：昶洧汽车跌70.53%两日累跌近90%，佳裕达物流跌48.22%，丽翔教育跌18.47%，大自然药业跌12.8%，优克联跌11.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595036","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529595036?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:43","pubTimestamp":1745369036,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：昶洧汽车跌70.53%两日累跌近90%，佳裕达物流跌48.22%，丽翔教育跌18.47%，大自然药业跌12.8%，优克联跌11.28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e63f822f9ef6a9891f121780c2fb06d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23084349774022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","UCL","BK4007","BK4132","TTTN","UPC"],"gpt_icon":0},{"id":"2529365356","title":"【美股异动丨铭腾国际涨44.55%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365356","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529365356?lang=zh_cn&edition=full","pubTime":"2025-04-22 08:27","pubTimestamp":1745281651,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22082749734405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01895","BK1542","BK1258","EZGO","MTEN","XIN","BK4007","BK4173","BK4124","BK1229","UPC","BK4091","BK4022","TTTN","BK4024","CCG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dzrzy.com","stockEarnings":[{"period":"1week","weight":0.1262},{"period":"1month","weight":0.6596},{"period":"3month","weight":-0.708},{"period":"6month","weight":-0.9716},{"period":"1year","weight":-0.9964},{"period":"ytd","weight":-0.8061}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大自然药业股份根据开曼群岛法律在2019年12月11日成立，是一家获豁免的有限责任公司。该公司是由原国有企业吉安庐陵制药厂改制组建而成的现代化中成药生产企业。2004年7月，商羽投资控股有限公司正式收购大自然制药，并投入巨资实施GMP异地改造。新厂房座落国家级井冈山经济技术开发区，占地面积12万平方米，拥有丸剂、颗粒剂、口服液剂、口服溶液剂、糖浆剂、片剂、酒剂七大剂型生产线，拥有26个国药准字号品种，并拥有“百年丹”、“胡卓人”、“龙种”、“益克停”、“血力”、“朵来美”、“舒儿康”、“胡卓仁”、“爱必欣”、“永和双凤”等一大批响亮的品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.213465},{"month":2,"riseRate":0,"avgChangeRate":-0.300129},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008497},{"month":4,"riseRate":0.4,"avgChangeRate":-0.009776},{"month":5,"riseRate":0.4,"avgChangeRate":0.04096},{"month":6,"riseRate":0,"avgChangeRate":-0.242341},{"month":7,"riseRate":0.5,"avgChangeRate":0.05087},{"month":8,"riseRate":0,"avgChangeRate":-0.165776},{"month":9,"riseRate":0.5,"avgChangeRate":-0.268572},{"month":10,"riseRate":0.75,"avgChangeRate":0.273742},{"month":11,"riseRate":0.25,"avgChangeRate":-0.043563},{"month":12,"riseRate":0.25,"avgChangeRate":0.070002}],"exchange":"NASDAQ","name":"大自然药业","nameEN":"Universe Pharmaceuticals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大自然药业(UPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大自然药业,UPC,大自然药业股票,大自然药业股票老虎,大自然药业股票老虎国际,大自然药业行情,大自然药业股票行情,大自然药业股价,大自然药业股市,大自然药业股票价格,大自然药业股票交易,大自然药业股票购买,大自然药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大自然药业(UPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大自然药业(UPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}