美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

盘后交易 09-28 17:08:47 EDT

10.79

-0.34

-3.05%

盘后10.88

+0.09+0.83%

17:08 EDT

最高10.93	最低10.60	成交量2,168万
今开10.79	昨收11.13	日振幅2.96%
总市值5.23亿	流通市值5.23亿	总股本4,845万
成交额2.33亿	换手率44.76%	流通股本4,845万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":10.79,"timestamp":1790625600000,"preClose":11.13,"halted":0,"volume":21683011,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.79,"latestTime":"17:08 EDT","volume":29262,"amount":316443.335418,"timestamp":1790629722953,"change":0.09,"changeRate":0.008341,"amplitude":0.00911},"delay":0,"changeRate":-0.030548068283917484,"floatShares":48446103,"shares":48446103,"eps":1.25237,"marketStatus":"盘后交易","change":-0.34,"latestTime":"09-28 17:08:47 EDT","open":10.79,"high":10.93,"low":10.6001,"amount":232894944.434845,"amplitude":0.029641,"askPrice":10.9,"askSize":10,"bidPrice":10.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790640000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.13,"sharesOutstanding":37846103,"nav":11.088,"aum":537181248.92,"bidAskSpread":0.000918,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.13,"latestTime":"09:29 EDT","volume":447290,"amount":4803555.55418,"timestamp":1790602186069,"change":-0.33,"changeRate":-0.02965,"amplitude":0.021698},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.79,"latestTime":"17:08 EDT","volume":29262,"amount":316443.335418,"timestamp":1790629722953,"change":0.09,"changeRate":0.008341,"amplitude":0.00911},"volumeRatio":0.480167,"impliedVol":0.4827,"impliedVolPercentile":0.3147},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2671254163","title":"美国天然气期货扩大跌幅，价格在合约到期前剧烈波动中下跌逾5%，因预期西弗吉尼亚州一条大型管道周末恢复运营后产量将上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671254163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671254163?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:47","pubTimestamp":1790617646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671590962","title":"美国天然气期货跌超4.00%，现报3.096美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671590962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671590962?lang=zh_cn&edition=full","pubTime":"2026-09-29 00:22","pubTimestamp":1790612530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP","UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670308792","title":"9月28日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670308792","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670308792?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:52","pubTimestamp":1790599920,"startTime":"0","endTime":"0","summary":" 9月28日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260928/sy_2026092820520633.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260928/sy_2026092820520633.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202609282052282288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NGmain","UGAZ","MCLmain","DWT","DGAZ","QMmain","SCO","QGmain","UNG","CLmain","USO","MNGmain","BZmain","DDG","UCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670404809","title":"美国天然气期货跌超3.00%，现报3.125美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670404809?lang=zh_cn&edition=full","pubTime":"2026-09-28 06:00","pubTimestamp":1790546402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UNG","UDN","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670777674","title":"鄂尔多斯盆地探明千亿方深层煤层气田","url":"https://stock-news.laohu8.com/highlight/detail?id=2670777674","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670777674?lang=zh_cn&edition=full","pubTime":"2026-09-27 07:37","pubTimestamp":1790465877,"startTime":"0","endTime":"0","summary":"【鄂尔多斯盆地探明千亿方深层煤层气田】记者今天从中国石油获悉，位于山西吕梁的三交北区块新增煤层气探明地质储量超千亿立方米，标志着我国深层煤层气勘探开发又迈出关键一步，为保障国家能源安全增添新的底气。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://finance.eastmoney.com/news/1350,202609273884421358.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1350,202609273884421358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MNGmain","QGmain","NGmain","UGAZ","UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670479993","title":"哈萨克斯坦拟允许加密矿企利用油田伴生气发电","url":"https://stock-news.laohu8.com/highlight/detail?id=2670479993","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670479993?lang=zh_cn&edition=full","pubTime":"2026-09-26 18:26","pubTimestamp":1790418404,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Euronews 报道，哈萨克斯坦正推动加密矿企利用油田剩余伴生气自建电站，以减少天然气燃烧、缓解国家电网压力并提高石油产量。数据显示，该国 2024 年燃烧约 3 亿至 3.4 亿立方米伴生气，若用于发电，预计可产生 1.2 至 1.3 太瓦时电力。目前，哈萨克斯坦能源部等部门正制定相关法律框架。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DGAZ","ERX","IEO","BK4588","NGmain","XOP","UNG","DIG","UGAZ","XES","BK4585","IXC","PXE","PXJ","VDE","DBC","GUSH","USE","BK4570","DBE","WTIU","FTXN","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670478433","title":"【环球财经】人工智能加速融入巴西油气产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2670478433","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670478433?lang=zh_cn&edition=full","pubTime":"2026-09-26 10:15","pubTimestamp":1790388934,"startTime":"0","endTime":"0","summary":"人工智能正在加快应用于巴西油气行业，通过数字孪生等技术实时分析海上油气设备运行数据，提前识别疲劳、腐蚀等风险，从而延长关键设备使用寿命并降低运营风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://stock.eastmoney.com/news/11228,202609263884375817.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11228,202609263884375817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["UNG","DGAZ","NGmain","UGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670742394","title":"美国天然气期货跌超6.00%，现报3.167美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670742394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670742394?lang=zh_cn&edition=full","pubTime":"2026-09-25 22:35","pubTimestamp":1790346925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UNG","DGAZ","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670711428","title":"美国天然气期货跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670711428","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670711428?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:59","pubTimestamp":1790344785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670342812","title":"美国天然气期货跌超5.00%，现报3.201美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670342812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670342812?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:46","pubTimestamp":1790343979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670428317","title":"9月25日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428317","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670428317?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:22","pubTimestamp":1790342520,"startTime":"0","endTime":"0","summary":" 9月25日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260925/sy_2026092521222765.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260925/sy_2026092521222765.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202609252122472280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MNGmain","NGmain","UGAZ","DUG","DWT","MCLmain","QMmain","UNG","BZmain","DDG","CLmain","DGAZ","USO","UCO","SCO","QGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670471204","title":"美国天然气期货延续跌势，在合约到期前的震荡交投中价格下跌5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670471204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670471204?lang=zh_cn&edition=full","pubTime":"2026-09-25 20:13","pubTimestamp":1790338394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670598442","title":"美国天然气期货跌超4.00%，现报3.235美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670598442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670598442?lang=zh_cn&edition=full","pubTime":"2026-09-25 19:09","pubTimestamp":1790334564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","DGAZ","UDN","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142551583","title":"ETF日报 | 2倍做多Everpure ETF涨近23%；2倍做多Nebius ETF涨近17%；美国天然气基金涨超6%；AI与能源主题活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1142551583","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142551583?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:29","pubTimestamp":1790296181,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2x Long P Daily ETF上涨22.93%。Corgi NBIS 2x Daily ETF上涨16.50%。该产品两倍做多AI基础设施公司Nebius，底层公司股价走强，杠杆机制放大当日涨幅。GraniteShares 2x Long NBIS Daily ETF上涨14.79%。美股ETF跌幅Top5Corgi EOSE 2x Daily ETF下跌23.36%。2倍做多ARM ETF- Leverage Shares下跌15.66%。Tradr 2X Short NBIS Daily ETF下跌14.80%。大盘指数ETF涨幅Top 5三倍做空富时中国ETF-Direxion上涨1.03%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨2.89%。行业指数ETF涨幅Top 5美国天然气基金上涨6.26%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨0.17%。浮动利率债券ETF-iShares上涨0.06","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UNG","FDN","ARMA","ARMW","EOSU","BK4550","NBIG","ARMG","ARTY","EO","NBIL","NBIZ","AGIX","BK4585","AIPO","QTOC","SOCL","VTHR","CHAT","PUL","NBIS","NBIC","BK4588","ARMU","P","EOSE","NEBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670415772","title":"美国天然气期货下跌 4%，交易价格接近 3.156 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670415772?lang=zh_cn&edition=full","pubTime":"2026-09-25 06:47","pubTimestamp":1790290051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","DGAZ","UUP","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670415257","title":"美国天然气期货跌超3.00%，现报3.266美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670415257?lang=zh_cn&edition=full","pubTime":"2026-09-25 06:37","pubTimestamp":1790289470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UDN","DGAZ","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669494673","title":"美国天然气期货涨超7.00%，现报3.374美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669494673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669494673?lang=zh_cn&edition=full","pubTime":"2026-09-24 23:46","pubTimestamp":1790264813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","DGAZ","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669494884","title":"美国天然气期货涨超6.00%，现报3.343美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669494884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669494884?lang=zh_cn&edition=full","pubTime":"2026-09-24 23:31","pubTimestamp":1790263884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","DGAZ","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669915064","title":"美国天然气期货延续涨势，受每日产量下降及技术交易推动，价格短线涨幅达5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669915064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669915064?lang=zh_cn&edition=full","pubTime":"2026-09-24 23:03","pubTimestamp":1790262239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669499009","title":"美国天然气期货日内涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669499009","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669499009?lang=zh_cn&edition=full","pubTime":"2026-09-24 22:55","pubTimestamp":1790261757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0692},{"period":"1month","weight":0.0692},{"period":"3month","weight":-0.0623},{"period":"6month","weight":-0.0936},{"period":"1year","weight":-0.116},{"period":"ytd","weight":-0.0922}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.046598},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.014455},{"month":4,"riseRate":0.631579,"avgChangeRate":0.015572},{"month":5,"riseRate":0.45,"avgChangeRate":0.00514},{"month":6,"riseRate":0.35,"avgChangeRate":0.006428},{"month":7,"riseRate":0.2,"avgChangeRate":-0.033279},{"month":8,"riseRate":0.45,"avgChangeRate":-0.003964},{"month":9,"riseRate":0.45,"avgChangeRate":0.005622},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}