美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

休市中 12-26 16:00:00 EST

12.81

+0.42

+3.39%

盘后12.83

+0.02+0.16%

19:59 EST

最高13.01	最低12.68	成交量1,807万
今开12.85	昨收12.39	日振幅2.70%
总市值6.28亿	流通市值6.28亿	总股本4,905万
成交额2.32亿	换手率36.84%	流通股本4,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.81,"timestamp":1766782800000,"preClose":12.39,"halted":0,"volume":18068042,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.81,"latestTime":"19:59 EST","volume":166563,"amount":2136171.118,"timestamp":1766797151261},"delay":0,"floatShares":49046103,"shares":49046103,"eps":1.25237,"marketStatus":"休市中","change":0.42,"latestTime":"12-26 16:00:00 EST","open":12.85,"high":13.01,"low":12.675,"amount":231875114.856438,"amplitude":0.027038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.39,"sharesOutstanding":49046103,"nav":12.824,"aum":628981282.83,"bidAskSpread":0.000786,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.39,"latestTime":"09:29 EST","volume":365459,"amount":4690547.490825,"timestamp":1766759398707},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.81,"latestTime":"19:59 EST","volume":166563,"amount":2136171.118,"timestamp":1766797151261},"volumeRatio":1.0301021041547223,"impliedVol":0.7293,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2594799299","title":"12月26日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2594799299","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594799299?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:25","pubTimestamp":1766755500,"startTime":"0","endTime":"0","summary":" 12月26日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251226/sy_2025122621244292.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251226/sy_2025122621244292.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512262125052288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","MNGmain","UGAZ","SCO","DUG","NGmain","UNG","DGAZ","USO","DDG","UCO","MCLmain","QMmain","CLmain","BZmain","QGmain"],"gpt_icon":0},{"id":"2594127236","title":"中油工程最新公告：联合体与哈萨克斯坦国家石油天然气化工公司签署4.24亿美元EPC承包合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2594127236","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594127236?lang=zh_cn&edition=full","pubTime":"2025-12-25 18:00","pubTimestamp":1766656833,"startTime":"0","endTime":"0","summary":"中油工程(600339.SH)公告称，公司全资子公司管道局工程公司及其全资子公司CPPE（Kazakhstan）Ltd.与中信建设有限责任公司组成的联合体，与哈萨克斯坦国家石油天然气化工公司就哈萨克斯坦阿特劳州单走廊乙烷丙烷干线管道EPC项目签署EPC承包合同，合同金额4.24亿美元。该合同履行对公司本年度的资产总额、净资产和净利润等不构成重大影响，但将对公司未来3-4年的营业收入和利润总额产生一定积极影响。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500027087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0025","BK0277","NGmain","MNGmain","DGAZ","UGAZ","BK0164","600339","QGmain","UNG","BK0258","BK0029"],"gpt_icon":0},{"id":"2594280502","title":"陕天然气(002267.SZ)：并未涉及天然气勘探开发业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2594280502","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594280502?lang=zh_cn&edition=full","pubTime":"2025-12-25 15:07","pubTimestamp":1766646422,"startTime":"0","endTime":"0","summary":"格隆汇12月25日丨陕天然气(002267.SZ)在互动平台表示， 公司主要负责天然气长输管道的建设与运营，通过已建成的输气管道为上游天然气供应商与省内管道沿线各城市和用户提供天然气运输服务和销售服务。公司并未涉及天然气勘探开发业务，因此并不直接参与天然气的产量分配。目前公司管网与国家管网已形成多处互联互通点，结合下游用户的需求，借助国家管网管道，可将天然气输送至省外市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251225/31891811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NGmain","UNG","UGAZ","QGmain","002267","BK0252","BK0188","MNGmain","DGAZ","BK0028"],"gpt_icon":0},{"id":"2594328755","title":"国家管网“县县通工程”再结硕果，高州分输站正式向金山工业园电厂供气","url":"https://stock-news.laohu8.com/highlight/detail?id=2594328755","media":"茂名发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594328755?lang=zh_cn&edition=full","pubTime":"2025-12-25 14:01","pubTimestamp":1766642460,"startTime":"0","endTime":"0","summary":"转自：茂名发布12月24日，国家管网集团华南公司茂名作业区茂名-信宜干线高州分输站正式向金山工业园清洁能源基础项目供气，这标志着国家管网“县县通工程”在茂名地区建设再获实质性重大进展。此次高州分输站正式向高州协鑫供气，彻底扭转了此前的能源供应格局，为地方发展筑牢多元支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-25/doc-inhcywap3652095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","UNG","UGAZ","NGmain"],"gpt_icon":0},{"id":"2594281944","title":"陕天然气：通过国家管网可将天然气输送至省外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2594281944","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594281944?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:36","pubTimestamp":1766633801,"startTime":"0","endTime":"0","summary":"证券之星消息，陕天然气12月24日在投资者关系平台上答复投资者关心的问题。公司主要负责天然气长输管道的建设与运营，通过已建成的输气管道为上游天然气供应商与省内管道沿线各城市和用户提供天然气运输服务和销售服务。目前公司管网与国家管网已形成多处互联互通点，结合下游用户的需求，借助国家管网管道，可将天然气输送至省外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500013745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["UNG","BK0188","QGmain","BK0028","MNGmain","UGAZ","002267","DGAZ","NGmain","BK0252"],"gpt_icon":0},{"id":"2594400673","title":"提前锁定10.71亿立方米 南京提升气源储备保居民温暖过冬","url":"https://stock-news.laohu8.com/highlight/detail?id=2594400673","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594400673?lang=zh_cn&edition=full","pubTime":"2025-12-25 07:10","pubTimestamp":1766617800,"startTime":"0","endTime":"0","summary":"转自：扬子晚报扬子晚报网 12月24日讯受强冷空气影响，12月24-26日南京市大部分地区最低气温将下降8℃左右，采暖用气需求预计随之增加。为确保城镇燃气安全稳定供应全市，南京各燃气公司多措并举提升气源储备守护市民温暖过冬。南京管道天然气经营企业主动出击，全力拓宽气源渠道，已提前锁定和落实上游冬供期间气源量约10.71亿立方米。燃气保供按照《南京市城镇燃气迎峰度冬保供应急预案》实施需求侧有序管理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-25/doc-inhcyfer5206611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","NGmain","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2593477115","title":"12月24日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477115","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477115?lang=zh_cn&edition=full","pubTime":"2025-12-24 21:42","pubTimestamp":1766583720,"startTime":"0","endTime":"0","summary":" 12月24日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251224/sy_2025122421420421.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251224/sy_2025122421420421.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512242142302285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","UGAZ","CLmain","MNGmain","QMmain","UCO","BZmain","QGmain","SCO","USO","DUG","DGAZ","DDG","NGmain","DWT","UNG"],"gpt_icon":0},{"id":"2593797084","title":"为乡村振兴添“气”赋能 丹徒荣炳盐资源区“燃气下乡”开启“破冰”之旅","url":"https://stock-news.laohu8.com/highlight/detail?id=2593797084","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593797084?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:02","pubTimestamp":1766574120,"startTime":"0","endTime":"0","summary":"“燃气下乡”开启“破冰”之旅，将为荣炳园区产业升级与民生改善注入持续、稳定、经济的能源动力。活力荣炳12月24日荣炳园区相关负责人告诉扬子晚报/紫牛新闻记者，根据协议，双方将围绕“燃气下乡”开展深度协作。对于荣炳园区的群众而言，“燃气下乡”意味着生活品质的显著提升，由此获得感和幸福感也是可触可感。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-24/doc-inhcxctf4229225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","NGmain","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2593028427","title":"四川美丰：天然气供应业务毛利率分别为4.78%、7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593028427","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593028427?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:06","pubTimestamp":1766563587,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)12月24日在投资者关系平台上答复投资者关心的问题。投资者提问：公司在川天然气业务与实控人在川业务是否存在同业竞争？公司天然气业务和实控人的其他天然气业务发展存在优势还是劣势？利润率哪面更高？四川美丰回复：答：投资者您好！1.相关情况请关注公司披露的年度报告。2.据2025年半年报和2024年年报显示，公司天然气供应业务毛利率分别为4.78%、7.57%。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400021336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0119","UNG","NGmain","QGmain","000731","BK0010","BK0161","DGAZ","UGAZ","MNGmain","BK0188"],"gpt_icon":0},{"id":"2593421402","title":"青海油田千里气区保供“争气”","url":"https://stock-news.laohu8.com/highlight/detail?id=2593421402","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593421402?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:12","pubTimestamp":1766556720,"startTime":"0","endTime":"0","summary":"本轮保供季以来，青海油田千里气区攻坚稳产核心难题，聚力提升气田产能，全力稳定天然气产量，充分保障甘青藏三省区民生与工业用气需求。图为青海油田涩北气田生产现场。青海油田供图近年来，青海气区所辖气田面临储层地质特性先天不足、边水侵入加剧、工艺适配性不足等不利因素叠加影响，导致气田递减加剧，成为制约稳产保供的一项核心命题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-24/doc-inhcwtcm9858782.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-24/doc-inhcwtcm9858782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","UNG","DGAZ","NGmain"],"gpt_icon":0},{"id":"2593285449","title":"甘肃张掖：闻雪而动 巡检保供","url":"https://stock-news.laohu8.com/highlight/detail?id=2593285449","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593285449?lang=zh_cn&edition=full","pubTime":"2025-12-24 07:37","pubTimestamp":1766533020,"startTime":"0","endTime":"0","summary":"来源：人民网-图片频道 2025年12月22日，甘肃省张掖中石油昆仑燃气有限公司闻雪而动、以雪为令，启动降雪应急预案，组织工作人员对天然气门站开展全方位安全巡检，全力保障燃气供暖安全稳定供应。杨潇摄（人民图片网）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-24/doc-inhcwaft4613275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","SINA","UNG","NGmain","UGAZ"],"gpt_icon":0},{"id":"2593459017","title":"海洋石油增量占全国八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2593459017","media":"中国经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593459017?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:52","pubTimestamp":1766447520,"startTime":"0","endTime":"0","summary":"转自：经济日报　　近日，中国海油集团能源经济研究院发布的《中国海洋能源发展报告2025》显示，2025年我国海洋石油产量约6800万吨，同比增长约250万吨，约占全国石油增产量的八成。截至今年三季度末，中国海域获5个新发现，成功评价22个含油气构造，11个新项目投产。在液化天然气领域，2025年全球新增供应量同比增速明显提高，到2030年，液化天然气在我国天然气进口总量中的比重预计超六成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-23/doc-inhctsyv5655999.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-23/doc-inhctsyv5655999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","UNG","QGmain","NGmain","MNGmain","UGAZ"],"gpt_icon":0},{"id":"2593235435","title":"美国天然气期货3月合约跌4.33%，报3.051美元/百万英热","url":"https://stock-news.laohu8.com/highlight/detail?id=2593235435","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593235435?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:40","pubTimestamp":1766414400,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月22日，美国天然气期货3月合约跌4.33%，报3.051美元/百万英热。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-22/doc-inhcsvuy9004318.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-22/doc-inhcsvuy9004318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","UNG","UGAZ","NGmain","DGAZ","QGmain"],"gpt_icon":0},{"id":"2593807134","title":"12月22日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593807134","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593807134?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:17","pubTimestamp":1766409420,"startTime":"0","endTime":"0","summary":" 12月22日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251222/sy_2025122221164476.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251222/sy_2025122221164476.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512222117102285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","CLmain","USO","DGAZ","DUG","UGAZ","MNGmain","MCLmain","QGmain","UCO","BZmain","NGmain","QMmain","UNG","SCO","DDG"],"gpt_icon":0},{"id":"2593448861","title":"四川美丰：原料天然气执行市场公允价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448861","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593448861?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:51","pubTimestamp":1766393473,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)12月22日在投资者关系平台上答复投资者关心的问题。投资者提问：公司采购的天然气，是否主要来自大股东，大股东能否低于市场价供气？如国家能源集团控股的中国神华和国电电力，在2022年作用，煤价疯涨的时候，神华向国电供煤就低于市场，使国电当年亏损额远低于大唐发电、华能国际等同行，四川美丰实控人是否会有此担当？四川美丰回复：投资者您好！公司原料天然气价格以国家政策法规或指导性文件为依据，执行市场公允价格。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200019472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000731","UNG","BK0188","QGmain","MNGmain","BK0119","BK0161","NGmain","DGAZ","BK0229","UGAZ","BK0010"],"gpt_icon":0},{"id":"2592414853","title":"中原油田储气库群今冬供气已超1亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2592414853","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592414853?lang=zh_cn&edition=full","pubTime":"2025-12-20 17:17","pubTimestamp":1766222220,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端目前天然气保供进入关键阶段，截至12月18日，我国华北地区最大的地下储气库群——中原油田储气库群，今冬供暖季已累计外输天然气超1亿立方米。作为我国天然气调峰体系的重要组成部分，中原油田在华北地区布局的5个储气库，总库容超31.96亿立方米。进入12月以来，中原油田储气库群陆续进入采气期，储存于地下的高压天然气，通过输气管网系统被源源不断地输出，高峰期日采气量达650万立方米。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-20/doc-inhcmwzf6573667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QGmain","DGAZ","UNG","NGmain","UGAZ","MNGmain"],"gpt_icon":0},{"id":"2592719437","title":"贝克休斯：美国钻井商连续第二周减少石油和天然气钻机数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2592719437","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592719437?lang=zh_cn&edition=full","pubTime":"2025-12-20 03:02","pubTimestamp":1766170920,"startTime":"0","endTime":"0","summary":"能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第二周削减了石油和天然气钻机数量，这是自8月份以来的首次。　　作为未来产量的早期指标，石油和天然气钻机数量在截至12月19日的一周内减少了6台，降至542台，为9月份以来最低。　　由于过去几年美国石油和天然气价格下跌，促使能源公司更加关注提高股东回报和偿还债务，而不是增加产量，因此石油和天然气钻机数量在2024年和2023年分别下降了约5%和20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-20/doc-inhckrfx1828037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","MNGmain","UGAZ","DGAZ","QGmain","NGmain"],"gpt_icon":0},{"id":"2592790113","title":"12月18日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790113","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592790113?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:54","pubTimestamp":1766066040,"startTime":"0","endTime":"0","summary":" 12月18日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512182154462288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QGmain","USO","CLmain","UNG","DGAZ","MNGmain","NGmain","DDG","DUG","DWT","UGAZ","BZmain","UCO","QMmain","SCO","MCLmain"],"gpt_icon":0},{"id":"2592772479","title":"累计输气800亿方 国家管网助力贵州绿色发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2592772479","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592772479?lang=zh_cn&edition=full","pubTime":"2025-12-18 18:59","pubTimestamp":1766055540,"startTime":"0","endTime":"0","summary":"（来源：百姓关注）截至目前，国家管网集团西南管道公司在贵州累计输送天然气已超 800亿立方米。其中，经由贵州向京津冀、东南沿海等地区转供天然气超645亿立方米，让贵州不仅成为本地清洁能源消费的“受益区”，更化身全国能源调配的“中转站”，为经济高质量发展输送绿色动力。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhcfkvi8519978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","UGAZ","NGmain","DGAZ"],"gpt_icon":0},{"id":"2592918947","title":"12月17日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592918947","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592918947?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:17","pubTimestamp":1765977420,"startTime":"0","endTime":"0","summary":" 12月17日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251217/sy_2025121721163797.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251217/sy_2025121721163797.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512172117022283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UCO","DUG","MNGmain","UNG","USO","UGAZ","CLmain","QMmain","MCLmain","DWT","NGmain","SCO","BZmain","DGAZ","QGmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0509},{"period":"1month","weight":-0.1011},{"period":"3month","weight":0.0273},{"period":"6month","weight":-0.2255},{"period":"1year","weight":-0.1666},{"period":"ytd","weight":-0.238}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.080708}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}