美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

交易中 12-24 10:43:59 EST

12.52

-0.38

-2.95%

最高12.57	最低12.33	成交量509.35万
今开12.49	昨收12.90	日振幅1.86%
总市值5.98亿	流通市值5.68亿	总股本4,775万
成交额6,354万	换手率11.23%	流通股本4,535万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.52,"timestamp":1766591032042,"preClose":12.9,"halted":0,"volume":5093549,"delay":0,"floatShares":45346103,"shares":47746103,"eps":1.25237,"marketStatus":"交易中","change":-0.38,"latestTime":"12-24 10:43:59 EST","open":12.49,"high":12.57,"low":12.3298,"amount":63542904.958977,"amplitude":0.01862,"askPrice":12.53,"askSize":13000,"bidPrice":12.52,"bidSize":12762,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766599200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.9,"sharesOutstanding":47746103,"nav":11.809,"aum":563831819.83,"bidAskSpread":0.000867,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.9,"latestTime":"09:29 EST","volume":771078,"amount":9748093.761714,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":12.9206,"preClose":12.9,"latestTime":"19:59 EST","volume":487104,"amount":6290237.2684,"timestamp":1766537972571},"volumeRatio":1.49687,"impliedVol":0.749,"impliedVolPercentile":0.96},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2593477115","title":"12月24日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477115","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477115?lang=zh_cn&edition=full","pubTime":"2025-12-24 21:42","pubTimestamp":1766583720,"startTime":"0","endTime":"0","summary":" 12月24日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251224/sy_2025122421420421.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251224/sy_2025122421420421.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512242142302285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","QMmain","DGAZ","QGmain","NGmain","USO","DDG","DUG","CLmain","UNG","DWT","UGAZ","SCO","UCO","MNGmain","MCLmain"],"gpt_icon":0},{"id":"2593797084","title":"为乡村振兴添“气”赋能 丹徒荣炳盐资源区“燃气下乡”开启“破冰”之旅","url":"https://stock-news.laohu8.com/highlight/detail?id=2593797084","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593797084?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:02","pubTimestamp":1766574120,"startTime":"0","endTime":"0","summary":"“燃气下乡”开启“破冰”之旅，将为荣炳园区产业升级与民生改善注入持续、稳定、经济的能源动力。活力荣炳12月24日荣炳园区相关负责人告诉扬子晚报/紫牛新闻记者，根据协议，双方将围绕“燃气下乡”开展深度协作。对于荣炳园区的群众而言，“燃气下乡”意味着生活品质的显著提升，由此获得感和幸福感也是可触可感。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-24/doc-inhcxctf4229225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","UGAZ","NGmain","DGAZ"],"gpt_icon":0},{"id":"2593028427","title":"四川美丰：天然气供应业务毛利率分别为4.78%、7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593028427","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593028427?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:06","pubTimestamp":1766563587,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)12月24日在投资者关系平台上答复投资者关心的问题。投资者提问：公司在川天然气业务与实控人在川业务是否存在同业竞争？公司天然气业务和实控人的其他天然气业务发展存在优势还是劣势？利润率哪面更高？四川美丰回复：答：投资者您好！1.相关情况请关注公司披露的年度报告。2.据2025年半年报和2024年年报显示，公司天然气供应业务毛利率分别为4.78%、7.57%。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400021336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["MNGmain","BK0119","QGmain","NGmain","UNG","BK0161","UGAZ","BK0188","BK0010","BK0229","000731","DGAZ"],"gpt_icon":0},{"id":"2593421402","title":"青海油田千里气区保供“争气”","url":"https://stock-news.laohu8.com/highlight/detail?id=2593421402","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593421402?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:12","pubTimestamp":1766556720,"startTime":"0","endTime":"0","summary":"本轮保供季以来，青海油田千里气区攻坚稳产核心难题，聚力提升气田产能，全力稳定天然气产量，充分保障甘青藏三省区民生与工业用气需求。图为青海油田涩北气田生产现场。青海油田供图近年来，青海气区所辖气田面临储层地质特性先天不足、边水侵入加剧、工艺适配性不足等不利因素叠加影响，导致气田递减加剧，成为制约稳产保供的一项核心命题。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-24/doc-inhcwtcm9858782.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-24/doc-inhcwtcm9858782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","UNG","NGmain"],"gpt_icon":0},{"id":"2593285449","title":"甘肃张掖：闻雪而动 巡检保供","url":"https://stock-news.laohu8.com/highlight/detail?id=2593285449","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593285449?lang=zh_cn&edition=full","pubTime":"2025-12-24 07:37","pubTimestamp":1766533020,"startTime":"0","endTime":"0","summary":"来源：人民网-图片频道 2025年12月22日，甘肃省张掖中石油昆仑燃气有限公司闻雪而动、以雪为令，启动降雪应急预案，组织工作人员对天然气门站开展全方位安全巡检，全力保障燃气供暖安全稳定供应。杨潇摄（人民图片网）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-24/doc-inhcwaft4613275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","DGAZ","NGmain","UNG","UGAZ"],"gpt_icon":0},{"id":"2593459017","title":"海洋石油增量占全国八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2593459017","media":"中国经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593459017?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:52","pubTimestamp":1766447520,"startTime":"0","endTime":"0","summary":"转自：经济日报　　近日，中国海油集团能源经济研究院发布的《中国海洋能源发展报告2025》显示，2025年我国海洋石油产量约6800万吨，同比增长约250万吨，约占全国石油增产量的八成。截至今年三季度末，中国海域获5个新发现，成功评价22个含油气构造，11个新项目投产。在液化天然气领域，2025年全球新增供应量同比增速明显提高，到2030年，液化天然气在我国天然气进口总量中的比重预计超六成。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-23/doc-inhctsyv5655999.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-23/doc-inhctsyv5655999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","UNG","NGmain","QGmain","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2593235435","title":"美国天然气期货3月合约跌4.33%，报3.051美元/百万英热","url":"https://stock-news.laohu8.com/highlight/detail?id=2593235435","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593235435?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:40","pubTimestamp":1766414400,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月22日，美国天然气期货3月合约跌4.33%，报3.051美元/百万英热。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-22/doc-inhcsvuy9004318.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-22/doc-inhcsvuy9004318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","MNGmain","QGmain","DGAZ","NGmain","UNG"],"gpt_icon":0},{"id":"2593807134","title":"12月22日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593807134","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593807134?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:17","pubTimestamp":1766409420,"startTime":"0","endTime":"0","summary":" 12月22日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251222/sy_2025122221164476.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251222/sy_2025122221164476.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512222117102285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","SCO","DUG","DGAZ","BZmain","DWT","DDG","MCLmain","QMmain","USO","UCO","UGAZ","UNG","QGmain","MNGmain","NGmain"],"gpt_icon":0},{"id":"2593448861","title":"四川美丰：原料天然气执行市场公允价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448861","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593448861?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:51","pubTimestamp":1766393473,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)12月22日在投资者关系平台上答复投资者关心的问题。投资者提问：公司采购的天然气，是否主要来自大股东，大股东能否低于市场价供气？如国家能源集团控股的中国神华和国电电力，在2022年作用，煤价疯涨的时候，神华向国电供煤就低于市场，使国电当年亏损额远低于大唐发电、华能国际等同行，四川美丰实控人是否会有此担当？四川美丰回复：投资者您好！公司原料天然气价格以国家政策法规或指导性文件为依据，执行市场公允价格。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200019472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0161","NGmain","MNGmain","000731","BK0119","BK0010","DGAZ","UGAZ","QGmain","UNG","BK0229"],"gpt_icon":0},{"id":"2592414853","title":"中原油田储气库群今冬供气已超1亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2592414853","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592414853?lang=zh_cn&edition=full","pubTime":"2025-12-20 17:17","pubTimestamp":1766222220,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端目前天然气保供进入关键阶段，截至12月18日，我国华北地区最大的地下储气库群——中原油田储气库群，今冬供暖季已累计外输天然气超1亿立方米。作为我国天然气调峰体系的重要组成部分，中原油田在华北地区布局的5个储气库，总库容超31.96亿立方米。进入12月以来，中原油田储气库群陆续进入采气期，储存于地下的高压天然气，通过输气管网系统被源源不断地输出，高峰期日采气量达650万立方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-20/doc-inhcmwzf6573667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","QGmain","MNGmain","UGAZ","NGmain","DGAZ"],"gpt_icon":0},{"id":"2592719437","title":"贝克休斯：美国钻井商连续第二周减少石油和天然气钻机数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2592719437","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592719437?lang=zh_cn&edition=full","pubTime":"2025-12-20 03:02","pubTimestamp":1766170920,"startTime":"0","endTime":"0","summary":"能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第二周削减了石油和天然气钻机数量，这是自8月份以来的首次。　　作为未来产量的早期指标，石油和天然气钻机数量在截至12月19日的一周内减少了6台，降至542台，为9月份以来最低。　　由于过去几年美国石油和天然气价格下跌，促使能源公司更加关注提高股东回报和偿还债务，而不是增加产量，因此石油和天然气钻机数量在2024年和2023年分别下降了约5%和20%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-20/doc-inhckrfx1828037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","DGAZ","UGAZ","UNG","QGmain","NGmain"],"gpt_icon":0},{"id":"2592790113","title":"12月18日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790113","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592790113?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:54","pubTimestamp":1766066040,"startTime":"0","endTime":"0","summary":" 12月18日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512182154462288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","CLmain","QMmain","SCO","NGmain","BZmain","DDG","UCO","DGAZ","MNGmain","MCLmain","UGAZ","USO","UNG","QGmain","DUG"],"gpt_icon":0},{"id":"2592772479","title":"累计输气800亿方 国家管网助力贵州绿色发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2592772479","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592772479?lang=zh_cn&edition=full","pubTime":"2025-12-18 18:59","pubTimestamp":1766055540,"startTime":"0","endTime":"0","summary":"（来源：百姓关注）截至目前，国家管网集团西南管道公司在贵州累计输送天然气已超 800亿立方米。其中，经由贵州向京津冀、东南沿海等地区转供天然气超645亿立方米，让贵州不仅成为本地清洁能源消费的“受益区”，更化身全国能源调配的“中转站”，为经济高质量发展输送绿色动力。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-18/doc-inhcfkvi8519978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","DGAZ","NGmain","UGAZ"],"gpt_icon":0},{"id":"2592918947","title":"12月17日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592918947","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592918947?lang=zh_cn&edition=full","pubTime":"2025-12-17 21:17","pubTimestamp":1765977420,"startTime":"0","endTime":"0","summary":" 12月17日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251217/sy_2025121721163797.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251217/sy_2025121721163797.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512172117022283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","SCO","DGAZ","UCO","USO","DWT","UGAZ","MCLmain","CLmain","QGmain","NGmain","QMmain","UNG","MNGmain","BZmain","DDG"],"gpt_icon":0},{"id":"2591827949","title":"12月16日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591827949","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591827949?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:16","pubTimestamp":1765890960,"startTime":"0","endTime":"0","summary":" 12月16日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251216/sy_2025121621161349.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251216/sy_2025121621161349.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512162116532289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UCO","QGmain","QMmain","BZmain","NGmain","SCO","DUG","MNGmain","CLmain","DWT","UNG","MCLmain","UGAZ","USO","DGAZ"],"gpt_icon":0},{"id":"2591600567","title":"1至11月四川省规上工业增加值同比增长6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591600567","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591600567?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:10","pubTimestamp":1765876200,"startTime":"0","endTime":"0","summary":"分行业看，四川省41个大类行业中有33个行业增加值同比实现增长，其中，汽车制造业增加值同比增长18.2%，电气机械和器材制造业增长13.7%，计算机、通信和其他电子设备制造业增长12.7%，化学原料和化学制品制造业增长12.0%，石油和天然气开采业增长11.1%。分产业看，前11个月四川省第一产业投资同比增长10.8%，第二产业投资增长7.7%，其中工业投资增长8.0%。1至11月，四川省实现社会消费品零售总额26395.7亿元，同比增长5.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-16/doc-inhaywrc3099539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QGmain","UGAZ","NGmain","DGAZ","UNG","MNGmain"],"gpt_icon":0},{"id":"2591649719","title":"12月15日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591649719","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591649719?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:10","pubTimestamp":1765804200,"startTime":"0","endTime":"0","summary":" 12月15日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251215/sy_2025121521094647.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251215/sy_2025121521094647.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512152110422284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","USO","QGmain","SCO","MNGmain","DGAZ","DUG","UNG","MCLmain","DWT","BZmain","UGAZ","DDG","CLmain","NGmain","UCO"],"gpt_icon":0},{"id":"2591612323","title":"蜀道装备(300540.SZ)中标6486万美元天然气液化设施项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612323","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591612323?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:39","pubTimestamp":1765791595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蜀道装备(300540.SZ)公告，公司日前收到格林维尔液化天然气有限公司(简称“格林维尔”)发来的《中标通知书》，确认公司为尼日利亚Rumuji天然气液化设施项目的中标单位。项目中标金额为6486万美元。根据公告所示，公司将负责该项目的工艺包和工程设计、设备制造和供应及技术服务，并提供相关技术文件、人员培训等配套服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0177","NGmain","BK0119","BK0259","DGAZ","MNGmain","QGmain","UGAZ","UNG","300540"],"gpt_icon":0},{"id":"2591691406","title":"张掖市全力保障能源安全稳定供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2591691406","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591691406?lang=zh_cn&edition=full","pubTime":"2025-12-15 11:13","pubTimestamp":1765768380,"startTime":"0","endTime":"0","summary":"我市全力保障能源安全稳定供应　　今年以来，张掖市坚持统筹发展和安全，多措并举全力保障能源安全稳定供应，为经济社会高质量发展提供坚定支撑。张掖LNG储备中心二期于8月投产试运行，储备中心日均用气量150万立方米，日生产LNG1000余吨，日均储备天然气1450万立方米以上，完全满足我市5天应急储气保供需求。　　电力系统安全稳定运行。至目前，全市能源领域未发生安全生产事故。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-15/doc-inhavwnp4326214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","NGmain","UNG"],"gpt_icon":0},{"id":"2591696191","title":"国家统计局：11月份规上工业原煤产量4.3亿吨 同比下降0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591696191?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:09","pubTimestamp":1765764560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国家统计局数据显示，11月份，规模以上工业原煤生产保持稳定，原油生产增速加快，天然气生产平稳增长，电力生产保持增长。11月份，规上工业原煤产量4.3亿吨，同比下降0.5%;日均产量1423万吨。本文编选自“国家统计局”官网，智通财经编辑：李佛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NGmain","UNG","UCO","BK4588","MNGmain","USO","BZmain","MCLmain","CLmain","UGAZ","QMmain","QGmain","DUG","DWT","DDG","DGAZ","SCO","BK4570","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0661},{"period":"1month","weight":-0.1195},{"period":"3month","weight":0.0437},{"period":"6month","weight":-0.1762},{"period":"1year","weight":-0.1747},{"period":"ytd","weight":-0.2326}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.080386}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}