美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

已收盘 04-23 16:00:00 EDT

15.73

-0.05

-0.32%

盘后15.75

+0.02+0.13%

19:58 EDT

最高16.09	最低15.63	成交量816.57万
今开15.82	昨收15.78	日振幅2.92%
总市值3.17亿	流通市值3.17亿	总股本2,015万
成交额1.29亿	换手率40.53%	流通股本2,015万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":15.73,"timestamp":1745438400000,"preClose":15.78,"halted":0,"volume":8165701,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.73,"latestTime":"19:58 EDT","volume":67212,"amount":1059866.7699,"timestamp":1745452700499},"delay":0,"floatShares":20146103,"shares":20146103,"eps":1.25237,"marketStatus":"已收盘","change":-0.05,"latestTime":"04-23 16:00:00 EDT","open":15.82,"high":16.09,"low":15.63,"amount":129370205.324223,"amplitude":0.029151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.78,"sharesOutstanding":24346103,"nav":15.716,"aum":382621072.01,"bidAskSpread":0.000641,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.78,"latestTime":"09:29 EDT","volume":517369,"amount":8120385.83426,"timestamp":1745414997167},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.73,"latestTime":"19:58 EDT","volume":67212,"amount":1059866.7699,"timestamp":1745452700499},"volumeRatio":1.415393,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1752811200000,"strike":"17.0","timestamp":1745435836114,"price":1.51,"volume":2809,"amount":424159,"type":"+"}]},"impliedVol":0.6324,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2529969726","title":"据Politico：美国白宫正在讨论是否取消对俄罗斯北溪2号天然气管道及其他俄罗斯资产的制裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969726","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529969726?lang=zh_cn&edition=full","pubTime":"2025-04-24 08:13","pubTimestamp":1745453602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","DGAZ","UGAZ","UNG","NGmain"],"gpt_icon":0},{"id":"2529506802","title":"俄罗斯天然气工业股份公司（Gazprom）的炼油商NIS寻求再次推迟美国的制裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506802","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529506802?lang=zh_cn&edition=full","pubTime":"2025-04-23 19:10","pubTimestamp":1745406609,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NGmain","UGAZ","UNG","QGmain","DGAZ"],"gpt_icon":0},{"id":"2529472845","title":"匈牙利外长：今年已接收23亿立方米俄罗斯天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472845","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529472845?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:26","pubTimestamp":1745393160,"startTime":"0","endTime":"0","summary":"匈牙利外交部长Peter Szijjarto在布达佩斯与保加利亚能源部长Zhecho Stankov会面后表示，匈牙利今年已通过“土耳其溪”天然气管道及其经保加利亚和塞尔维亚的延伸段，接收了23亿立方米的俄罗斯天然气。这为增加输往匈牙利的天然气过境量创造了条件。　　根据匈牙利方面的数据，2023年，通过这条路线进入该国的天然气量为56亿立方米，而2024年这一数字达到了创纪录的76亿立方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-23/doc-ineuctzv9991037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","UNG","DGAZ","UGAZ","QGmain"],"gpt_icon":0},{"id":"2529624542","title":"时隔七个月 美国液化天然气亚洲套利窗口重启","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529624542?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:10","pubTimestamp":1745392245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","BK0188","UNG","QGmain","DGAZ","BK0028","NGmain","601099","BK0012","BK0183","UGAZ","161715","BK0077","BK0201","000979.SH"],"gpt_icon":0},{"id":"2529654347","title":"04月22日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654347","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654347?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:34","pubTimestamp":1745386485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0912757837.SGD","UGAZ","IE00B42XCP33.USD","LU0950375773.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","QGmain","LU0742537680.HKD","LU1732799900.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","LU2506952097.USD","LU2133065610.SGD","LU0265550359.USD","BK4585","IE00BVYPNW00.USD","LU0795875169.SGD","NGmain","LU0731783048.USD","LU0772969993.USD","LU2089284900.SGD","BK4561","DWT","LU1718418525.SGD","LU1116320737.USD","BK4588","DDG","CME","IE00BDGV0183.EUR","LU2089283258.USD","LU2237438978.USD","UCO","LU1732800096.USD","LU1481011911.USD","LU2347655156.SGD","UNG","BK4566","LU1481011671.HKD","LU0795875086.SGD","BZmain","DUG","QMmain","LU0823417737.USD","CLmain","LU2023251221.USD","IE00BVYPNV92.GBP","BK4570","DGAZ","SCO","USO"],"gpt_icon":0},{"id":"2529590270","title":"高盛：美国天然气产量增长有可能在整个夏季持续，从而对我们3.90美元/百万英热的预测构成下行风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529590270?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:14","pubTimestamp":1745374483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0061475181.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0048573561.USD","BK4585","LU1868837136.USD","NGmain","IE00B19Z3B42.SGD","BK4550","LU0251142724.SGD","LU0106831901.USD","LU1868836914.USD","QGmain","IE0004091025.USD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU0251131958.USD","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134796.USD","DGAZ","LU2471134879.HKD","LU2471134952.CNY","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU0742534661.SGD","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","UGAZ","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD","UNG"],"gpt_icon":0},{"id":"2529359147","title":"4月23日亚市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359147","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529359147?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:16","pubTimestamp":1745370960,"startTime":"0","endTime":"0","summary":" 4月23日亚市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250423/sy_2025042309151741.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250423/sy_2025042309151741.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202504230916182069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DWT","USO","QGmain","UNG","BZmain","DUG","DDG","QMmain","NGmain","UGAZ","UCO","CLmain","DGAZ"],"gpt_icon":0},{"id":"2529564960","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（4月23日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529564960?lang=zh_cn&edition=full","pubTime":"2025-04-23 06:51","pubTimestamp":1745362314,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NGmain","DGAZ","QGmain","UNG","UGAZ"],"gpt_icon":0},{"id":"2529539345","title":"据欧盟高级官员透露，欧盟委员会正在考虑可能禁止欧盟企业签署新的俄罗斯天然气和液化天然气合同的法律措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529539345?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:05","pubTimestamp":1745337900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QGmain","DGAZ","UNG","NGmain","UGAZ"],"gpt_icon":0},{"id":"2529538111","title":"金十数据整理：4月22日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538111","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529538111?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:02","pubTimestamp":1745334149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BD6J9T35.USD","LU1242518857.USD","SG9999001226.SGD","MSTU","BTC.USD.CC","BK0155","LU0244354667.USD","LU1064131003.USD","LU2328871848.SGD","LU0417516738.SGD","LU0315178854.USD","09042","83042","01211","00285","LU0819123356.HKD","NGmain","LU0084288322.USD","03439","LU0143863784.USD","LU0348825331.USD","03042","QGmain","LU0708995583.HKD","002594","510905","LU2580892862.HKD","DGAZ","LU1868837565.USD","BYDDY","IBIT","IMF","LU2097828557.USD","BTC.USD.HKCC","LU0633140560.USD","LU0516422440.USD","03008","513105","09008","LU1146622755.USD","LU1023057109.AUD","BK0264","09439","81211","UGAZ","LU0359201612.USD","EVS.SI","BK4588","HYDD.SI","UNG"],"gpt_icon":0},{"id":"2529587777","title":"因油价疲软，俄罗斯将今年能源出口收入预测大幅下调15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587777","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529587777?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:43","pubTimestamp":1745333008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","QGmain","UGAZ","NGmain","DGAZ","159945"],"gpt_icon":0},{"id":"2529327582","title":"俄罗斯经济部预计，到2025年，俄罗斯的管道天然气出口量将从2024年的806亿立方米增加到891亿立方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327582","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529327582?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:18","pubTimestamp":1745331520,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","DGAZ","UNG","NGmain","UGAZ"],"gpt_icon":0},{"id":"2529823155","title":"俄罗斯预计2025年的石油和天然气出口收入将比之前的预测和2024年下降15%，为2003亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823155","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529823155?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:17","pubTimestamp":1745331426,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","QGmain","DGAZ","UGAZ","NGmain"],"gpt_icon":0},{"id":"2529158231","title":"俄罗斯政府下调了2025-2027年石油和天然气出口收入预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158231","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529158231?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:16","pubTimestamp":1745331403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DGAZ","UGAZ","UNG","NGmain","QGmain"],"gpt_icon":0},{"id":"2529844255","title":"美国财政部对伊朗天然气及航运企业实施制裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844255","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529844255?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:10","pubTimestamp":1745331017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UGAZ","UNG","QGmain","NGmain","DGAZ"],"gpt_icon":0},{"id":"2529090843","title":"国际能源期货实时报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090843","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529090843?lang=zh_cn&edition=full","pubTime":"2025-04-22 20:30","pubTimestamp":1745325009,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","QMmain","UNG","UGAZ","BZmain","DWT","QGmain","SCO","BK4585","DUG","CLmain","BK4588","USO","DGAZ","DDG","UCO","BK4570","NGmain"],"gpt_icon":0},{"id":"2529784320","title":"美国副总统万斯：我们希望协助印度开发海上天然气储备和关键矿产供应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529784320","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529784320?lang=zh_cn&edition=full","pubTime":"2025-04-22 18:05","pubTimestamp":1745316307,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UGAZ","DGAZ","UNG","NGmain","QGmain"],"gpt_icon":0},{"id":"2529324187","title":"环境律师已经准备好挑战特朗普放松能源监管的举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529324187?lang=zh_cn&edition=full","pubTime":"2025-04-22 17:39","pubTimestamp":1745314743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","161032","QGmain","UGAZ","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2529923321","title":"库存持续增长 欧洲天然气价格回落至35欧元附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2529923321","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529923321?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:50","pubTimestamp":1745311800,"startTime":"0","endTime":"0","summary":"智通财经注意到，随着油轮运输燃料大量抵达，库存不断增加，欧洲天然气价格有所下降，徘徊在每兆瓦时 35 欧元左右。周二，在经历了一个漫长的假期周末后，基准期货价格一度下跌2.5%。液化天然气(LNG)货物的到货量仍略高于季节性平均水平，表明即使全球一些设施持续出现停运，供应仍然稳健。今年夏天，由于供暖季油价下降，库存补充情况受到密切关注。虽然这最初导致了季节性价差，使囤货变得不经济，但现在价格模式已转为小幅正价差，即期货价格高于近期价格。这可能会刺激未来几天或几周的补货。截至发稿，欧洲天然气基准荷兰近月期货下跌0.5%至每兆瓦时35.47欧元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetzraw0929109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EURmain","MEURmain","FXE","UGAZ","EUO","NGmain","DGAZ","QGmain","UNG"],"gpt_icon":0},{"id":"2529033315","title":"04月21日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529033315?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:32","pubTimestamp":1745299976,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BDGV0183.EUR","LU0795875169.SGD","LU0950375773.USD","LU0545562505.USD","LU1599440770.SGD","BZmain","LU1116320901.HKD","USO","IE00B3T34201.USD","NGmain","IE00B42XCP33.USD","CLmain","LU0823417653.USD","LU1481011671.HKD","LU2023251221.USD","LU2506951958.HKD","BK4566","LU1116320737.USD","BK4588","LU1481011911.USD","DDG","LU2089283258.USD","DWT","LU0265550359.USD","BK4112","LU0265550946.USD","LU0742537680.HKD","LU0912757837.SGD","LU1228905037.USD","LU2237438978.USD","UCO","SCO","IE0034235188.USD","BK4585","LU1509826696.USD","LU0731783048.USD","QMmain","UGAZ","CME","LU1732799900.SGD","LU2089284900.SGD","DGAZ","LU0731783394.SGD","DUG","IE00BVYPNW00.USD","LU2347655156.SGD","LU0823417737.USD","UNG","QGmain","BK4561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.091},{"period":"1month","weight":-0.2428},{"period":"3month","weight":-0.1489},{"period":"6month","weight":0.102},{"period":"1year","weight":0.0492},{"period":"ytd","weight":-0.0613}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019321},{"month":5,"riseRate":0.444444,"avgChangeRate":0.002158},{"month":6,"riseRate":0.388889,"avgChangeRate":0.009641},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.022963},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003949},{"month":9,"riseRate":0.388889,"avgChangeRate":0.002098},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.036545},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.03285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.07795}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}