美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

盘后交易 12-05 19:06:26 EST

16.37

+0.71

+4.53%

盘后16.48

+0.11+0.67%

18:56 EST

最高17.00	最低16.30	成交量2,446万
今开16.37	昨收15.66	日振幅4.44%
总市值5.98亿	流通市值5.98亿	总股本3,655万
成交额4.08亿	换手率66.94%	流通股本3,655万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":16.37,"timestamp":1764968400000,"preClose":15.66,"halted":0,"volume":24464247,"hourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.37,"latestTime":"18:56 EST","volume":35721,"amount":588251.320461,"timestamp":1764978972720},"delay":0,"floatShares":36546103,"shares":36546103,"eps":1.25237,"marketStatus":"盘后交易","change":0.71,"latestTime":"12-05 19:06:26 EST","open":16.37,"high":16.995,"low":16.3,"amount":407568508.064967,"amplitude":0.044381,"askPrice":17.76,"askSize":100,"bidPrice":16.4,"bidSize":101,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.66,"sharesOutstanding":36546103,"nav":15.661,"aum":572353602.33,"bidAskSpread":0.000661,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":15.66,"latestTime":"09:29 EST","volume":491154,"amount":7933252.019580001,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.37,"latestTime":"18:56 EST","volume":35721,"amount":588251.320461,"timestamp":1764978972720},"volumeRatio":2.34113,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1764910800000,"strike":"16.5","timestamp":1764967849475,"price":0.15,"volume":1959,"amount":29385,"type":"+"},{"symbol":"UNG","call":false,"expireDate":1764910800000,"strike":"16.5","timestamp":1764949826551,"price":0.07,"volume":1588,"amount":11116,"type":"+"}]},"impliedVol":0.6842,"impliedVolPercentile":0.824},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2589890262","title":"12月5日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2589890262","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589890262?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:38","pubTimestamp":1764941880,"startTime":"0","endTime":"0","summary":" 12月5日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251205/sy_2025120521375666.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251205/sy_2025120521375666.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512052138212289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DDG","USO","QMmain","UNG","QGmain","NGmain","DWT","DUG","DGAZ","MCLmain","UCO","BZmain","CLmain","MNGmain","UGAZ"],"gpt_icon":0},{"id":"2589867355","title":"富瑞特装：专业从事天然气液化和LNG储存运输","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867355","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589867355?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:12","pubTimestamp":1764922330,"startTime":"0","endTime":"0","summary":"证券之星消息，富瑞特装(300228)12月05日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司在储能领域如何布局的？有什么储能类的产品和项目？富瑞特装回复：你好，公司专业从事天然气液化和LNG储存、运输、终端应用全产业链装备制造及提供一站式整体技术解决方案及运维服务、重型装备制造，谢谢。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500020313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["MNGmain","DGAZ","300228","BK0119","NGmain","BK0251","BK0017","UNG","UGAZ","QGmain"],"gpt_icon":0},{"id":"2588887937","title":"欧洲天然气期货下跌 受温和天气及亚洲需求疲软影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2588887937","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588887937?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:53","pubTimestamp":1764856380,"startTime":"0","endTime":"0","summary":"欧洲天然气价格延续跌势，因气温高于平均水平及亚洲需求疲软增强了市场对燃料供应的信心。　　气象预报显示下周将出现更温和且多风的天气，这将降低电力和供暖对天然气的需求。整个欧洲大陆的温暖天气预计将持续至12月中旬。全球竞争依然温和，使更多货运能够驶往欧洲。　　截至阿姆斯特丹时间下午2点，欧洲天然气基准荷兰近月期货下跌3.2%，报每兆瓦时27.31欧元。　　本周价格跌至2024年4月以来最低，进入超卖区域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-04/doc-infzrzsu0235034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","NGmain","MNGmain","DGAZ","QGmain","UGAZ"],"gpt_icon":0},{"id":"2588869898","title":"塔里木盆地最大储气库开启今冬供气","url":"https://stock-news.laohu8.com/highlight/detail?id=2588869898","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588869898?lang=zh_cn&edition=full","pubTime":"2025-12-04 19:22","pubTimestamp":1764847320,"startTime":"0","endTime":"0","summary":"转自：新华社记者4日从中国石油塔里木油田获悉，经过数日运行调整，塔里木盆地最大储气库——塔里木油田牙哈储气库3日正式开启今冬供气，让储存在地下的天然气源源不断送往千家万户。　　塔里木油田员工正在对设备进行检查。截至12月4日，牙哈储气库累计注气12.56亿立方米，累计采气0.65亿立方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-04/doc-infzrvkw0319998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","DGAZ","UGAZ","NGmain"],"gpt_icon":0},{"id":"2588001352","title":"陕西商州区：“瓶改管”，移民搬迁小区要通天然气了","url":"https://stock-news.laohu8.com/highlight/detail?id=2588001352","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588001352?lang=zh_cn&edition=full","pubTime":"2025-12-04 15:54","pubTimestamp":1764834840,"startTime":"0","endTime":"0","summary":"刘湾街道杨湾小区2019年建成入住，作为移民搬迁小区，当年并未配套管道燃气设施。据统计，商州区有6个小区66栋高层和4个城区周边多层小区的40栋共106栋5879户居民家未配套管道燃气设施。项目实施涉及商州区10个移民搬迁小区106栋楼5879户居民，，其中高层66栋，多层40栋，计划投资4000万元，计划2026年9底前完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzrkvh8688133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QGmain","NGmain","MNGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2588104171","title":"12月3日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588104171","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588104171?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:53","pubTimestamp":1764769980,"startTime":"0","endTime":"0","summary":" 12月3日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251203/sy_2025120321524567.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251203/sy_2025120321524567.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512032153122282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","USO","UCO","NGmain","SCO","UNG","UGAZ","QMmain","BZmain","QGmain","DWT","DDG","CLmain","DGAZ","MNGmain","DUG"],"gpt_icon":0},{"id":"2588804850","title":"Moneta Markets外汇:私募资本涌入石油管道资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2588804850","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588804850?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:16","pubTimestamp":1764760560,"startTime":"0","endTime":"0","summary":"12月3日，近期，全球私募资本对石油和天然气基础设施的投资呈现加速趋势。Moneta Markets外汇认为，投资者正把目光投向管道和储存资产，这类资产不仅回报率高、寿命长，还能为大型能源公司提供数十亿美元的现金流，同时让企业继续保持运营控制权。Moneta Markets外汇认为，这种模式不仅有助于维持企业分红和股票回购，还能确保在60美元油价下持续投资于生产能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-12-03/doc-infzpncz1621471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","DGAZ","UNG","UGAZ"],"gpt_icon":0},{"id":"2588747066","title":"11月至今外输天然气超3.2亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2588747066","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588747066?lang=zh_cn&edition=full","pubTime":"2025-12-03 05:18","pubTimestamp":1764710280,"startTime":"0","endTime":"0","summary":"今年11月至今，中国石化天津LNG接收站已外输天然气超3.2亿立方米，可满足2000万户家庭1个月的用气需求，全力保障京津冀地区人民群众温暖过冬。　　进入冬季以来，中国石化天津LNG接收站科学组织生产运行，全力保障华北地区天然气供应稳定有序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-03/doc-infznekq1686246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","MNGmain","QGmain","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2588055427","title":"12月2日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055427","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588055427?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:19","pubTimestamp":1764681540,"startTime":"0","endTime":"0","summary":" 12月2日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251202/sy_2025120221190684.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251202/sy_2025120221190684.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512022119272286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","MCLmain","UGAZ","SCO","USO","DDG","MNGmain","QGmain","NGmain","UCO","DGAZ","DUG","QMmain","BZmain","DWT","UNG"],"gpt_icon":0},{"id":"2588003482","title":"气化南疆天然气管道工程英三线惠及新疆南疆五县市","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003482","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588003482?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:12","pubTimestamp":1764670320,"startTime":"0","endTime":"0","summary":"作为气化南疆天然气管道工程第一批项目中工程量最大、里程最长的管道，英三线于今年3月10日正式打火开焊，东起阿克苏地区英买力气田输气站，西至喀什地区三岔分输站，沿途新建了11座阀室和分输站，扩建了3座天然气站场，将克拉、克深等大中型气田和沿途县市紧紧“连”在了一起。气化南疆天然气管道工程规划全长2108公里，计划分三批次实施。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-02/doc-infzmaxf1114336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","DGAZ","UGAZ","UNG","QGmain","NGmain"],"gpt_icon":0},{"id":"2588087344","title":"“地下粮仓”温暖守护京津冀","url":"https://stock-news.laohu8.com/highlight/detail?id=2588087344","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588087344?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:09","pubTimestamp":1764659340,"startTime":"0","endTime":"0","summary":"　　这座安全运行超9100天的“地下粮仓”，正以一场从“被动响应”到“主动塑造”的系统性变革，夯实京津冀天然气调峰保供的支点。　　得益于这一系列举措，2025年注气季交出亮眼成绩单：11座“能源粮仓”累计注入天然气超20亿立方米，最高日注气量达2116万立方米，连续10天突破2000万立方米，创近年新高，相当于为京津冀4000万户家庭提前储备了一个月的炊事用气，为本供暖季的保供打下坚实的资源基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-02/doc-infzkwrm0425826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","DGAZ","UGAZ","UNG"],"gpt_icon":0},{"id":"2588679082","title":"福建福州闽清县市场监管局：多举措优化水电气服务 高质量构建民生保障网","url":"https://stock-news.laohu8.com/highlight/detail?id=2588679082","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588679082?lang=zh_cn&edition=full","pubTime":"2025-12-02 14:29","pubTimestamp":1764656940,"startTime":"0","endTime":"0","summary":"在优化服务流程、提升办事效率方面，闽清县市场监管局进一步督促水电气企业推出“优化+简化”举措，让群众办事更便捷。在未来，闽清县市场监管局将继续聚焦水电气计量整治、价格监管等民生领域，全力以赴办成更多群众可感可及的实事，进一步提升群众的获得感、幸福感、安全感。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-02/doc-infzkwrm0409541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","UGAZ","UNG","DGAZ"],"gpt_icon":0},{"id":"2588083963","title":"国金证券：中东天然气设备内需出口双驱扩产 “开采-处理-储运-应用”共赴出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083963?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:57","pubTimestamp":1764644277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，中东国家正加快布局天然气产业，沙特与卡塔尔计划至2030年将产量分别提升60%和44%，大型气田开发持续推进。产业链各环节同步受益，涵盖EPC工程、压缩机、阀门、深冷装备及燃气轮机等，“开采-处理-储运-应用”全链条迎来高景气。中东天然气扩产如火如荼，渠道布局完善、产能短缺的环节有望格外受益。中东天然气开发潜力巨大，内需出口共振带动中东天然气产业景气向上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0188","DGAZ","BK0012","600109","BK0276","UGAZ","UNG","QGmain","NGmain","BK0201","MNGmain","BK0028"],"gpt_icon":0},{"id":"2588066317","title":"11月重卡销量大涨近5成！全年110万、出口32万辆已近在眼前","url":"https://stock-news.laohu8.com/highlight/detail?id=2588066317","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588066317?lang=zh_cn&edition=full","pubTime":"2025-12-02 06:26","pubTimestamp":1764628008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据第一商用车网初步掌握的数据，2025年11月份，我国重卡市场共计销售10万辆左右，环比今年10月下降约6%，比上年同期的6.85万辆大幅增长约46%。累计来看，今年1-11月，我国重卡市场累计销量超过了100万辆——达到103万辆，同比增长约26%。无疑，110万辆已经近在咫尺！今年11月份，中国重卡出口批发销量预计同比上涨近20%，全年重卡出口超过32万辆、再创新高已成定局。11月：天然气重卡再破2万辆！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UGAZ","UNG","NGmain","DGAZ"],"gpt_icon":0},{"id":"2588778318","title":"12月1日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778318","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588778318?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:18","pubTimestamp":1764595080,"startTime":"0","endTime":"0","summary":" 12月1日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251201/sy_2025120121173639.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251201/sy_2025120121173639.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512012118312281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","UGAZ","UNG","SCO","DUG","MCLmain","DDG","QGmain","UCO","QMmain","USO","MNGmain","NGmain","DWT","DGAZ","CLmain"],"gpt_icon":0},{"id":"2587640867","title":"凉山州将结束不通管道天然气历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2587640867","media":"四川日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587640867?lang=zh_cn&edition=full","pubTime":"2025-11-30 06:21","pubTimestamp":1764454860,"startTime":"0","endTime":"0","summary":"本报讯 11月29日，攀枝花—凉山天然气管道工程项目开工。届时，将结束凉山州不通管道天然气的历史。管道全长157公里，沿线新建场站3座，设计输气量为6.3亿立方米/年，最大输气能力约10.4亿立方米/年。　　项目建成后，清洁高效的天然气将沿着这条新“动脉”源源不断输送至凉山，从而优化当地以电和煤为主的能源结构，大幅降低工商业和居民用气成本，有效促进地区经济社会高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-30/doc-infzcpfq5649501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","UGAZ","UNG","DGAZ","NGmain","QGmain"],"gpt_icon":0},{"id":"2587520277","title":"攀凉管道启动建设 大凉山将增添“气”动脉","url":"https://stock-news.laohu8.com/highlight/detail?id=2587520277","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587520277?lang=zh_cn&edition=full","pubTime":"2025-11-29 15:29","pubTimestamp":1764401340,"startTime":"0","endTime":"0","summary":"转自：新华社11月29日，攀枝花—凉山天然气管道正式进入建设阶段，这项连接两地的“动脉”工程建成后将结束大凉山不通管道天然气的历史，是推动区域协调发展、优化能源结构、保障民生用能需求的重大举措，对大凉山发展具有里程碑意义。能够用上稳定、廉价、安全的管道天然气一直是凉山人民的热切期盼。项目建成后将大幅降低企业生产、群众生活用气成本，为全州高质量发展注入强劲动能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-11-29/doc-infzafmx8104810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","UNG","UGAZ","NGmain","DGAZ","QGmain"],"gpt_icon":0},{"id":"2586738550","title":"11月28日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586738550","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586738550?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:32","pubTimestamp":1764336720,"startTime":"0","endTime":"0","summary":" 11月28日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251128/sy_2025112821322991.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251128/sy_2025112821322991.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202511282132562285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","UGAZ","UNG","SCO","DUG","MCLmain","DDG","QGmain","UCO","QMmain","USO","MNGmain","NGmain","DWT","DGAZ","CLmain"],"gpt_icon":0},{"id":"2587734923","title":"揭秘涨停 | 锂电池板块多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734923","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587734923?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:42","pubTimestamp":1764330120,"startTime":"0","endTime":"0","summary":"数据是个宝数据宝投资少烦恼今日A股市场收盘共82股涨停，剔除12只ST板块个股后，70股涨停；32股封板未遂，整体封板率为71.93%。龙头点睛：锂电池板块多股涨停1. 航天涨停个股：雷科防务、航天发展、七一二、航天环宇雷科防务：星上遥感技术专注于满足航天遥感信息快速获取、精确处理的需求，提供一系列星上实时处理的关键装备和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653408142&idx=4&sn=0fbfe3046ea8f629d8d36644d6454d75&chksm=85b23bda2cbbac9177821a20d9ef6f3b004de0252de00d0db61801640d3bdd818ea0b896f6e6&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["UGAZ","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2586224292","title":"中国今年供暖季全国最高用电负荷预计将创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224292","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586224292?lang=zh_cn&edition=full","pubTime":"2025-11-27 19:36","pubTimestamp":1764243360,"startTime":"0","endTime":"0","summary":"国家发改委新闻发言人李超27日在北京表示，预计全国最高用电负荷、高峰日用气量均将创供暖季历史新高，但能源供需总体平衡，资源供应有保障。另一方面，结合气象预测和当前中国能源运行态势，预计全国最高用电负荷、高峰日用气量均将创供暖季的历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-27/doc-infyvxqe8242924.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-27/doc-infyvxqe8242924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","UNG","DGAZ","NGmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0989},{"period":"1month","weight":0.1242},{"period":"3month","weight":0.2102},{"period":"6month","weight":-0.0885},{"period":"1year","weight":0.181},{"period":"ytd","weight":-0.0684}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.070524}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}