美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

休市中 08-14 16:00:00 EDT

9.92

-0.05

-0.50%

盘后9.93

+0.01+0.08%

19:59 EDT

最高10.13	最低9.90	成交量1,085万
今开10.02	昨收9.97	日振幅2.31%
总市值5.02亿	流通市值5.02亿	总股本5,065万
成交额1.09亿	换手率21.43%	流通股本5,065万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":9.92,"timestamp":1786737600000,"preClose":9.97,"halted":0,"volume":10851367,"hourTrading":{"tag":"盘后","latestPrice":9.9282,"preClose":9.92,"latestTime":"19:59 EDT","volume":161561,"amount":1601098.621,"timestamp":1786751979200,"change":0.0082,"changeRate":0.000827,"amplitude":0.004032},"delay":0,"changeRate":-0.00501504513540629,"floatShares":50646103,"shares":50646103,"eps":1.25237,"marketStatus":"休市中","change":-0.05,"latestTime":"08-14 16:00:00 EDT","open":10.02,"high":10.13,"low":9.9,"amount":108878069.755227,"amplitude":0.023069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.97,"sharesOutstanding":37846103,"nav":9.963,"aum":504562883.17,"bidAskSpread":0.001008,"preHourTrading":{"tag":"盘前","latestPrice":10.0195,"preClose":9.97,"latestTime":"09:29 EDT","volume":172574,"amount":1734934.570146,"timestamp":1786714192571,"change":0.0495,"changeRate":0.004965,"amplitude":0.015557},"postHourTrading":{"tag":"盘后","latestPrice":9.9282,"preClose":9.92,"latestTime":"19:59 EDT","volume":161561,"amount":1601098.621,"timestamp":1786751979200,"change":0.0082,"changeRate":0.000827,"amplitude":0.004032},"volumeRatio":1.1328491335218345,"impliedVol":0.3782,"impliedVolPercentile":0.0159},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2659141022","title":"8月14日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659141022","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659141022?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:55","pubTimestamp":1786712100,"startTime":"0","endTime":"0","summary":" 8月14日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260814/sy_2026081420553429.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260814/sy_2026081420553429.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202608142055562281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","BZmain","DUG","UNG","SCO","UGAZ","DDG","CLmain","DGAZ","MNGmain","DWT","UCO","QMmain","QGmain","NGmain","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659148015","title":"美国能源信息署：8月美国天然气产量预计日均为1226亿立方英尺，7月为日均1220亿立方英尺；9月预计日均产量将达123","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659148015?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:34","pubTimestamp":1786703675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","MLPA","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659814804","title":"美国能源信息署数据显示：8月美国石油产量平均为1383万桶/日，7月为1382万桶/日；9月石油产量平均将达1377万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2659814804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659814804?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:34","pubTimestamp":1786703671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DIG","DBC","FTXN","USL","UNL","ERX","VDE","BK4570","XLE","PXJ","XES","OIH","PXE","USOI","IEO","DRIP","GUSH","BNO","DRLL","IXC","UNG","OILK","OILT","OILU","WTIU","XOP","BK4588","DBE","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659994771","title":"“瓶改管”工程启动！金山这里的居民每月开销可省…","url":"https://stock-news.laohu8.com/highlight/detail?id=2659994771","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659994771?lang=zh_cn&edition=full","pubTime":"2026-08-14 09:00","pubTimestamp":1786669200,"startTime":"0","endTime":"0","summary":"近日，枫泾镇2026年河沿街等区域天然气管道铺设进户工程正式启动。据上海万事红管道燃气经营有限公司工程部负责人俞顺尧介绍，本次河沿街“瓶改管”工程共覆盖107户居民，目前地下埋地管道施工完成60%，架空管道施工完成40%，工程整体进度达40%左右，预计9月底可完成整体验收，届时居民将陆续用上管道天然气。记者了解到，近年来枫泾镇持续深耕民生基础设施升级，稳步推进全镇燃气管网铺设、提档、接户工作，不断完善城镇燃气配套体系。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-14/doc-ininfvzs4195393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4588","ERX","DGAZ","NGmain","UNG","UGAZ","BK4585","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163872","title":"美国能源信息署公布天然气库存增幅超预期后，美国天然气期货延续跌势，跌幅达3.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163872?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:32","pubTimestamp":1786631536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","UNG","LNGX","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659638741","title":"美国能源信息署：上周美国天然气库存环比上升1.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659638741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659638741?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:32","pubTimestamp":1786631525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","DGAZ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163843","title":"美国能源信息署：美国盐穴储气库天然气库存减少60亿立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163843?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:30","pubTimestamp":1786631443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNL","UNG","PRTO","LNGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163813","title":"美国能源信息署数据：美国中西部天然气库存增加20亿立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659163813?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:30","pubTimestamp":1786631430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","LNGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659416381","title":"美国天然气期货跌超3.00%，现报2.717美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659416381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659416381?lang=zh_cn&edition=full","pubTime":"2026-08-13 22:30","pubTimestamp":1786631404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","DGAZ","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659150879","title":"8月13日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659150879","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659150879?lang=zh_cn&edition=full","pubTime":"2026-08-13 21:17","pubTimestamp":1786627020,"startTime":"0","endTime":"0","summary":" 8月13日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260813/sy_2026081321173479.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260813/sy_2026081321173479.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202608132117572281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","DDG","UNG","DWT","USO","DGAZ","QMmain","BZmain","QGmain","SCO","DUG","NGmain","MNGmain","UGAZ","UCO","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659817811","title":"内蒙古启动建设生物天然气千吨级示范线","url":"https://stock-news.laohu8.com/highlight/detail?id=2659817811","media":"内蒙古新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659817811?lang=zh_cn&edition=full","pubTime":"2026-08-13 08:47","pubTimestamp":1786582020,"startTime":"0","endTime":"0","summary":"来源：内蒙古新闻网-《内蒙古日报本网8月12日讯（草原云·内蒙古新闻网记者白莲）8月11日，自治区科技重大专项“农林剩余物高固厌氧发酵制备电子级生物甲烷与超碳材料关键技术研发及示范”在呼和浩特启动实施。该项目由内蒙古华蒙科创环保科技有限公司牵头实施，联合农业农村部成都沼气科学研究所、中国林业科学研究院林产化学工业研究所、内蒙古农业大学、内蒙古蒙牛生物质能有限公司开展协同攻关，中国工程院院士蒋剑春担","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-13/doc-inincnuu4835033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","WTIU","DUG","VDE","XOP","UNG","BK4570","PXJ","DRIP","DRLL","IEO","DGAZ","QGmain","ERX","USE","FTXN","DBE","BK4585","UGAZ","KOLD","BK4588","IXC","MNGmain","NGmain","GUSH","PXE","DIG","BOIL","DBC","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659690774","title":"路透社调查显示，美国能源信息署周四发布的报告预计，上周美国天然气库存增加320亿立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659690774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659690774?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:09","pubTimestamp":1786565377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658905287","title":"根据美国能源信息署可追溯至该时段的历史数据，最新一周美国从委内瑞拉进口的原油量攀升至2024年9月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658905287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658905287?lang=zh_cn&edition=full","pubTime":"2026-08-12 22:55","pubTimestamp":1786546542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DBC","DUG","FBZ","FTXN","VDE","USOI","DIG","USL","BK4570","UNG","UNL","FLBR","DBO","OILU","OILT","BK4588","IXC","IEO","OIH","USO","WTIU","USE","OILK","PXJ","UCO","DRIP","SCO","UGA","XES","XOP","DBE","DRLL","PXE","FAAR","BNO","GUSH","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658905120","title":"美国能源信息署数据显示，上周美国原油净进口量升至2025年6月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658905120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658905120?lang=zh_cn&edition=full","pubTime":"2026-08-12 22:44","pubTimestamp":1786545877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGA","DBO","BNO","OIH","XOP","XES","FBZ","ERX","PXE","USL","VDE","OILK","BK4585","GUSH","DUG","PXJ","FAAR","BK4588","OILT","UNG","DIG","UNL","BK4570","WTIU","DRLL","USO","FTXN","UCO","FLBR","IXC","USOI","USE","DBC","SCO","IEO","DBE","DRIP","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658905660","title":"美国汽油期货跌幅扩大，下跌0.63%。此前美国能源信息署的库存报告显示，汽油库存降幅小于预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658905660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658905660?lang=zh_cn&edition=full","pubTime":"2026-08-12 22:38","pubTimestamp":1786545516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRAK","UNG","UGA","UNL","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658905630","title":"美国能源信息署数据显示，最新一周美国原油库存创下2023年1月以来单周最大增幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658905630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658905630?lang=zh_cn&edition=full","pubTime":"2026-08-12 22:37","pubTimestamp":1786545441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGRN","USOY","NRGZ","XLEI","UNL","UNG","OIL","DTO","ERY","OILD","RSPG","FXN","NRGD","DWT","UWT","WTID","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658905300","title":"美国能源信息署称，原油库存增加1742万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658905300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658905300?lang=zh_cn&edition=full","pubTime":"2026-08-12 22:30","pubTimestamp":1786545009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMDY","UNG","CERY","UNL","RJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658908369","title":"8月12日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658908369","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658908369?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:21","pubTimestamp":1786540860,"startTime":"0","endTime":"0","summary":" 8月12日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260812/sy_2026081221211953.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260812/sy_2026081221211953.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202608122121422284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","DUG","DWT","QMmain","UGAZ","UCO","CLmain","UNG","QGmain","DDG","USO","DGAZ","SCO","NGmain","MCLmain","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658234929","title":"煤制气加速落地，亚洲大国打造能源安全战略缓冲带","url":"https://stock-news.laohu8.com/highlight/detail?id=2658234929","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658234929?lang=zh_cn&edition=full","pubTime":"2026-08-12 12:28","pubTimestamp":1786508880,"startTime":"0","endTime":"0","summary":" 亚洲大国是唯一一个大规模开展煤制气生产的国家，其产能预计从今年的94亿立方米增长至2030年的280亿立方米，几乎翻三倍。新疆的廉价矿井煤炭以每百万英热单位9.1至9.6美元的价格生产天然气，通常低于中国的平均液化天然气进口价格。睿思指出，从澳大利亚到卡塔尔再到美国的液化天然气出口商必须将煤制气视为抑制中国进口需求的结构性因素，而非可忽略的附注。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260812/sy_2026081212184854.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260812/sy_2026081212184854.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202608121223281719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UGAZ","DGAZ","UNG","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658912861","title":"美国能源信息署预计，受美国原油出口全球需求旺盛、美国本土原油进口量偏低影响，到2027年美国原油净进口量将持续低于平均水","url":"https://stock-news.laohu8.com/highlight/detail?id=2658912861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658912861?lang=zh_cn&edition=full","pubTime":"2026-08-12 00:58","pubTimestamp":1786467522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","OIH","USE","BNO","USO","DRIP","USL","OILK","UGA","VDE","USOI","BK4588","DRLL","UCO","DUG","FTXN","XES","WTIU","ERX","DBC","IEO","FBZ","XOP","DBE","DIG","PXJ","OILT","FAAR","SCO","OILU","UNL","BK4570","PXE","UNG","DBO","FLBR","GUSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.0597},{"period":"3month","weight":-0.1244},{"period":"6month","weight":-0.2026},{"period":"1year","weight":-0.207},{"period":"ytd","weight":-0.1909}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.009766},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.046598},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.014455},{"month":4,"riseRate":0.631579,"avgChangeRate":0.015572},{"month":5,"riseRate":0.45,"avgChangeRate":0.00514},{"month":6,"riseRate":0.35,"avgChangeRate":0.006428},{"month":7,"riseRate":0.2,"avgChangeRate":-0.033279},{"month":8,"riseRate":0.4,"avgChangeRate":-0.007046},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}