美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

休市中 01-09 16:00:00 EST

10.40

-0.87

-7.72%

盘后10.51

+0.11+1.06%

19:59 EST

最高11.12	最低10.38	成交量4,110万
今开11.05	昨收11.27	日振幅6.57%
总市值5.36亿	流通市值5.36亿	总股本5,155万
成交额4.44亿	换手率79.74%	流通股本5,155万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":10.4,"timestamp":1767992400000,"preClose":11.27,"halted":0,"volume":41104679,"hourTrading":{"tag":"盘后","latestPrice":10.5098,"preClose":10.4,"latestTime":"19:59 EST","volume":739533,"amount":7722968.8167,"timestamp":1768006778614},"delay":0,"floatShares":51546103,"shares":51546103,"eps":1.25237,"marketStatus":"休市中","change":-0.87,"latestTime":"01-09 16:00:00 EST","open":11.05,"high":11.12,"low":10.38,"amount":443857777.91817,"amplitude":0.065661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.27,"sharesOutstanding":51546103,"nav":10.492,"aum":581376766.78,"bidAskSpread":0.000894,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.27,"latestTime":"09:29 EST","volume":2000289,"amount":22444996.833453,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":10.5098,"preClose":10.4,"latestTime":"19:59 EST","volume":739533,"amount":7722968.8167,"timestamp":1768006778614},"volumeRatio":1.8241144951998156,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1771563600000,"strike":"12.0","timestamp":1767991851414,"price":0.41,"volume":6400,"amount":262400,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1769749200000,"strike":"12.0","timestamp":1767991851414,"price":0.2,"volume":6400,"amount":128000,"type":"-"}]},"impliedVol":0.6544,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2602379153","title":"1月9日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379153","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602379153?lang=zh_cn&edition=full","pubTime":"2026-01-09 21:18","pubTimestamp":1767964680,"startTime":"0","endTime":"0","summary":" 1月9日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260109/sy_2026010921182935.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260109/sy_2026010921182935.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601092118592280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UNG","BZmain","DUG","NGmain","MNGmain","QMmain","DGAZ","USO","MCLmain","DWT","UCO","CLmain","QGmain","SCO","UGAZ"],"gpt_icon":0},{"id":"2602342071","title":"施罗德投资：AI经济影响的潜在情景分歧大 太安于现状恐是最大风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2602342071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602342071?lang=zh_cn&edition=full","pubTime":"2026-01-09 14:43","pubTimestamp":1767941030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，施罗德投资环球经济研究部主管David Rees指，经济学家并非判断股市是否存在泡沫的最佳人选。施罗德投资指出，从投资者的角度而言，密切注视这些发展至为关键。当AI的潜在情景分歧如此之大，既可能点燃一轮盛世，亦可能触发一场爆破，那么太安于现状恐怕是最大的风险之一。“AI盛世”的情景被刻意设定为极端情况。然而，争相迅速采纳具变革性的AI技术，可能会对经济各个领域造成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","GDP","BK4023","DGAZ","BK4585","BK4551","BK4528","UGAZ","BK4587","UNG","NGmain","BK4213","AI","BK4543"],"gpt_icon":0},{"id":"2602341385","title":"太原市阳曲县市场监督管理局2025年工业品质量抽检第二期结果公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2602341385","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602341385?lang=zh_cn&edition=full","pubTime":"2026-01-09 13:06","pubTimestamp":1767935160,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 据太原市阳曲县人民政府网站消息，2025年阳曲县市场监督管理局委托山东精准产品质量检测有限公司进行第二期产品质量抽检，在县域范围内共抽取70个批次，包括车用汽油、车用柴油、电动自行车电池、暖手器、老视镜、服装、燃气灶具、建筑保温材料等品种。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-09/doc-inhfssrv0600185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","UNG","NGmain","QGmain","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2601642663","title":"1月8日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2601642663","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601642663?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:09","pubTimestamp":1767877740,"startTime":"0","endTime":"0","summary":" 1月8日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260108/sy_2026010821085839.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260108/sy_2026010821085839.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601082109232285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QGmain","DGAZ","UCO","SCO","MCLmain","BZmain","DDG","UGAZ","QMmain","DWT","DUG","UNG","NGmain","USO","MNGmain","CLmain"],"gpt_icon":0},{"id":"2601353022","title":"陕天然气：2026年关联交易额度是综合天然气市场供需形势等作出的预计金额","url":"https://stock-news.laohu8.com/highlight/detail?id=2601353022","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601353022?lang=zh_cn&edition=full","pubTime":"2026-01-08 15:06","pubTimestamp":1767855980,"startTime":"0","endTime":"0","summary":"2025年1月-11月，公司与延长石油集团及其控制的子公司、陕西燃气集团及其控制的子公司实际发生日常关联交易总金额为223,361万元。公司在预计2025年度日常关联交易前，对交易量进行了评估和测算，因市场需求变化等因素影响，日常关联交易实际发生额与预计金额存在一定差异，属于正常的经营行为。2026年关联交易额度是综合天然气市场供需形势等作出的预计金额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010800018713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","UNG","DGAZ","BK0188","002267","BK0252","NGmain","MNGmain","QGmain","UGAZ"],"gpt_icon":0},{"id":"2601391663","title":"141亿美元砸盘预警！指数调仓杀到，金银或迎“机械性抛售”海啸","url":"https://stock-news.laohu8.com/highlight/detail?id=2601391663","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601391663?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:52","pubTimestamp":1767840720,"startTime":"0","endTime":"0","summary":"　　新年伊始，指数再平衡的资金流动如期而至。当前市场瞩目的焦点是彭博商品指数的调整，而今年的资金流动规模尤为庞大。此次指数再平衡将于周四收盘后正式启动，持续至1月14日，每日将执行约20%的买卖操作。　　与往常一样，这遵循“卖出赢家、买入输家”的原则。这意味着需要卖出上涨的品种，并买入下跌的品种。　　两者合计，意味着在未来五天内，贵金属板块将承受超过140亿美元的名义抛售压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-08/doc-inhfqcaz1529189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","GDX","IAU","GLD","DDG","CLmain","BK4585","UGAZ","DUST","DUG","SImain","UNG","DGAZ","USO","QMmain","NGmain","BK4570","NUGT","UCO","SGCmain","SCO","GCmain","159934","SGUmain","BCOM","DWT","MGCmain","BK4588","QImain","BZmain"],"gpt_icon":1},{"id":"2601380794","title":"券商晨会精华 | 2026年炼油、页岩油、天然气领域凸显红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2601380794","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601380794?lang=zh_cn&edition=full","pubTime":"2026-01-08 08:33","pubTimestamp":1767832411,"startTime":"0","endTime":"0","summary":"在今日券商晨会上，中信建投认为，2026年炼油、页岩油、天然气领域凸显红利；中信证券表示，2026年看好Agent、多模态、情感陪伴及AI硬件的非线性增长；国泰海通指出，先进制造领域重点关注盈利能力突出、全球化布局深入的龙头价值重估。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260108/20260108083106_90697.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260108/20260108083106_90697.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MNGmain","DGAZ","UGAZ","UNG","QGmain","NGmain"],"gpt_icon":0},{"id":"2601384846","title":"整村实现天然气入户","url":"https://stock-news.laohu8.com/highlight/detail?id=2601384846","media":"贵阳日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601384846?lang=zh_cn&edition=full","pubTime":"2026-01-08 06:00","pubTimestamp":1767823200,"startTime":"0","endTime":"0","summary":"犁倭镇天然气下乡入户工程是在清镇市人大常委会牵头协调，属地积极推进，华润燃气公司大力支持下完成的。随着生活水平的提升，用上洁净安全的天然气成为村民迫切期盼。目前，犁倭村19个村民小组已全部铺设天然气主管网。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-08/doc-inhfpspf1651426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","DGAZ","UGAZ","UNG","QGmain","NGmain"],"gpt_icon":0},{"id":"2601206208","title":"胜通能源：公司目前没有投资天然气开采的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2601206208","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601206208?lang=zh_cn&edition=full","pubTime":"2026-01-07 15:48","pubTimestamp":1767772089,"startTime":"0","endTime":"0","summary":"证券之星消息，胜通能源(001331)01月07日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司有无投资天然气开采的计划？对于下游买方如何提高议价能力？胜通能源回复：尊敬的投资者，您好。公司目前没有投资天然气开采的计划，关于提升下游议价能力，公司将持续通过优化采购渠道、稳定长期客户合作、提升服务质量与运营效率等方式，不断增强市场竞争力，感谢您对公司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700018494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["UGAZ","UNG","QGmain","BK0252","001331","NGmain","DGAZ","MNGmain"],"gpt_icon":0},{"id":"2601828797","title":"西南油气田500亿，何以“含金”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601828797","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601828797?lang=zh_cn&edition=full","pubTime":"2026-01-07 10:54","pubTimestamp":1767754440,"startTime":"0","endTime":"0","summary":"　　500亿，何以“含金”？西南油气田公司历经七十寒暑，从无到有，从弱到强，在这方“地质博物馆”里，建成了年产500亿立方米的“气大庆”。　　西南油气田公司积极响应中国石油“清洁替代、战略接替、绿色转型”三步走部署，不仅全力生产清洁天然气，更积极拓宽“天然气+新能源”赛道。西南油气田公司必将以此次跨越为新的动力，继续做中国“能源独立”战略的坚定推动者、“能源强国”建设的坚实贡献者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-07/doc-inhfmyct6388230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QGmain","NGmain","MNGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2601221860","title":"河北农村冬季取暖“屡屡出问题”，舆论追问到底何时能解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2601221860","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601221860?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:53","pubTimestamp":1767689580,"startTime":"0","endTime":"0","summary":"近日，多位IP属地河北的网友在抖音平台发布视频，称冬天取暖又成问题。高昂的取暖费2022年4月26日，河北省发展和改革委员会对政协河北省第十二届委员会第五次会议第241号提案的答复中称，2017年以来，河北省全面推行农村清洁取暖改造。被舆论关注已有多年河北农村“煤改气”后冬季取暖难的问题，症结何在？然而，3年过去，到2026年1月5日，河北农村取暖遇困问题却又成为舆论关注焦点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-06/doc-inhfkfum1304596.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-06/doc-inhfkfum1304596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","DGAZ","UNG","UGAZ","MNGmain","QGmain"],"gpt_icon":0},{"id":"2601863721","title":"据媒体消息，埃尼和雷普索尔力争从委内瑞拉追回60亿美元天然气付款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2601863721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601863721?lang=zh_cn&edition=full","pubTime":"2026-01-06 13:07","pubTimestamp":1767676026,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QGmain","DGAZ","UNG","NGmain","UGAZ","MNGmain"],"gpt_icon":0},{"id":"2601852199","title":"电力供应商Vistra拟斥资40亿美元收购多个发电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2601852199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601852199?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:32","pubTimestamp":1767666750,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DGAZ","UGAZ","NGmain","UNG"],"gpt_icon":0},{"id":"2601856471","title":"Vistra斥资约47亿美元收购Cogentrix Energy，包括10个天然气发电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2601856471","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601856471?lang=zh_cn&edition=full","pubTime":"2026-01-06 08:39","pubTimestamp":1767659940,"startTime":"0","endTime":"0","summary":"美国公用事业公司Vistra周一表示，已同意以约47亿美元的价格从量子资本集团手中收购Cogentrix Energy，后者旗下拥有10家天然气发电厂，以满足日益增长的电力需求。　　受此消息推动，Vistra股价在盘后交易中上涨近5%。　　Vistra表示，该交易包括约23亿美元现金、9亿美元Vistra股票和15亿美元债务，部分被预期的税收收益所抵消。　　此前，Vistra于2025年5月以19亿美元收购了莲花基础设施合作伙伴公司的7家燃气电厂，总装机容量近2600兆瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfikqz5935469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","MNGmain","QGmain","NGmain","DGAZ","UNG"],"gpt_icon":0},{"id":"2601688418","title":"1月5日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2601688418","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601688418?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:42","pubTimestamp":1767620520,"startTime":"0","endTime":"0","summary":" 1月5日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260105/sy_2026010521423465.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260105/sy_2026010521423465.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601052143052288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","MNGmain","DGAZ","BZmain","UGAZ","QGmain","UNG","DUG","MCLmain","CLmain","DDG","UCO","NGmain","DWT","SCO"],"gpt_icon":0},{"id":"2601092210","title":"农民日报：河北农村取暖问题，不能再耽搁了","url":"https://stock-news.laohu8.com/highlight/detail?id=2601092210","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601092210?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:14","pubTimestamp":1767600840,"startTime":"0","endTime":"0","summary":"2016年开始，为了解决锅炉烧煤带来的环保问题，河北农村开始推行“煤改气”，最开始补贴多，大家也愿意配合，纷纷装上了壁挂炉。河北农村天然气价格稳定在3.15—3.4元/立方米，100平米的房子，一个冬季的取暖费在5000到一万元左右。即便是冷得扛不住了才选择开暖气，河北农村家庭过冬的取暖费也得几千元。河北农村的老人取暖问题啥时候能解决？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-05/doc-inhffwpt6635420.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-05/doc-inhffwpt6635420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","DGAZ","UGAZ","NGmain"],"gpt_icon":0},{"id":"2600018432","title":"我国海上最大天然气田“深海一号”2025年产油气当量突破450万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2600018432","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600018432?lang=zh_cn&edition=full","pubTime":"2026-01-03 16:52","pubTimestamp":1767430320,"startTime":"0","endTime":"0","summary":"　　穿梭油轮与“深海一号”能源站对接输油。　　我国海上最大气田“深海一号”近期完成投产以来的第一百船原油外输工作，2025年油气总产量突破450万吨油当量，与陆地中型油田产量规模相当。“深海一号”能源站的原油外输作业用时从最初的18小时缩短至现在的8小时以内。　　据悉，2025年，包括“深海一号”在内的环海南岛海上气田群累计生产油气突破1000万吨油当量，较“十三五”末实现产量翻番。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2026-01-03/doc-inhezkis8341853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","UNG","QGmain","NGmain","MNGmain","UGAZ"],"gpt_icon":0},{"id":"2600606535","title":"1月2日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2600606535","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600606535?lang=zh_cn&edition=full","pubTime":"2026-01-02 21:08","pubTimestamp":1767359280,"startTime":"0","endTime":"0","summary":" 1月2日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260102/sy_2026010221080430.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260102/sy_2026010221080430.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601022108282285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","MNGmain","DGAZ","BZmain","UGAZ","QGmain","UNG","DUG","MCLmain","CLmain","DDG","UCO","NGmain","DWT","SCO"],"gpt_icon":0},{"id":"2600081801","title":"欧洲天然气基础设施协会：德国天然气库存利用率降至 57% 欧盟整体为 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600081801","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600081801?lang=zh_cn&edition=full","pubTime":"2026-01-01 15:53","pubTimestamp":1767253980,"startTime":"0","endTime":"0","summary":"欧洲天然气基础设施协会数据显示，截至 2025 年 12 月 30 日当周，德国天然气库存总量降至 143.3 太瓦时，库存利用率为 57.1%，远低于同期 77.6% 的五年季节性平均水平；一周前，德国库存利用率还维持在 61%。　　从库存变动的绝对量（太瓦时）来看，在公布数据的国家中，德国与法国的单周降幅最大。　　荷兰的库存利用率相较于五年均值的偏离程度，位列各国第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-01-01/doc-inheuwcp4482046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDAXmain","UGAZ","MNGmain","FDXSmain","QGmain","FESXmain","NGmain","DGAZ","UNG","FSXEmain","FDXMmain"],"gpt_icon":0},{"id":"2600085307","title":"美国天然气期货日内大跌6%，现报3.733美元/百万英热","url":"https://stock-news.laohu8.com/highlight/detail?id=2600085307","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600085307?lang=zh_cn&edition=full","pubTime":"2025-12-31 23:10","pubTimestamp":1767193800,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月31日，美国天然气期货日内大跌6%，现报3.733美元/百万英热。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-31/doc-inhetcue8990400.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-31/doc-inhetcue8990400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","DGAZ","NGmain","UGAZ","QGmain","MNGmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.1376},{"period":"1month","weight":-0.2707},{"period":"3month","weight":-0.1565},{"period":"6month","weight":-0.3029},{"period":"1year","weight":-0.3922},{"period":"ytd","weight":-0.1517}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.03767},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.027576},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.006684},{"month":9,"riseRate":0.421053,"avgChangeRate":0.002972},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.033897},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025242},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.082673}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}