美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UNG 美国天然气基金

交易中 03-28 09:48:22 EDT

20.34

-0.07

-0.36%

最高20.52	最低20.31	成交量57.57万
今开20.49	昨收20.41	日振幅1.00%
总市值4.10亿	流通市值4.10亿	总股本2,015万
成交额1,176万	换手率2.86%	流通股本2,015万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":20.3375,"timestamp":1743169699002,"preClose":20.41,"halted":0,"volume":575739,"delay":0,"floatShares":20146103,"shares":20146103,"eps":-21.3887,"marketStatus":"交易中","change":-0.0725,"latestTime":"03-28 09:48:22 EDT","open":20.49,"high":20.515,"low":20.31,"amount":11760264.746298,"amplitude":0.010044,"askPrice":20.34,"askSize":1900,"bidPrice":20.33,"bidSize":2695,"shortable":3,"etf":1,"ttmEps":-21.3887,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.41,"sharesOutstanding":20146103,"nav":20.237,"aum":407689058.49,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.41,"latestTime":"09:29 EDT","volume":78037,"amount":1586429.546289,"timestamp":1743168596711},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.41,"latestTime":"19:59 EDT","volume":52571,"amount":1075729.174,"timestamp":1743119982537},"volumeRatio":2.122115,"impliedVol":0.5232,"impliedVolPercentile":0.052},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2518746476","title":"3月11日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746476","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518746476?lang=zh_cn&edition=full","pubTime":"2025-03-11 20:53","pubTimestamp":1741697580,"startTime":"0","endTime":"0","summary":" 3月11日美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250311/sy_2025031120530257.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250311/sy_2025031120530257.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202503112053482282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","DGAZ","DDG","DWT","QGmain","QMmain","USO","SCO","NGmain","BZmain","UGAZ","UNG","UCO","CLmain"],"gpt_icon":0},{"id":"2518790250","title":"大港油田去冬今春采气量突破20亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518790250?lang=zh_cn&edition=full","pubTime":"2025-03-11 17:24","pubTimestamp":1741685062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","BK0164","NGmain","BK0183","UNG","BK0176","601857","LU1580142542.USD","LU1781817850.SGD","QGmain","LU2495084118.USD","BK0028","LU1979443071.USD","BK0274","LU1969619763.USD","BK0201","LU1997245094.SGD","BK0188","LU1934453819.USD","LU2328871848.SGD","DGAZ","BK0006","BK0000","BK0012","LU1997244956.HKD","BK0196","UGAZ","LU1997245177.USD","LU2289578879.USD"],"gpt_icon":0},{"id":"2518065764","title":"国际方面扰动持续 关注国内政策风向","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065764","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518065764?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:29","pubTimestamp":1741678140,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000979.SH","BZmain","LU2237443465.HKD","DGAZ","IE00BFXG1179.USD","LU2471134523.USD","BK4504","LU1868837300.USD","LU2237443382.USD","UNG","LU2471134952.CNY","IE00B19Z3581.USD","LU2237438978.USD","LU2237443895.HKD","BK4516","LU1868836914.USD","LU2237443622.USD","BK4585","CLmain","IE0004091025.USD","BK4552","BK4588","DDG","QGmain","IE0002270589.USD","BK4550","IE0004086264.USD","UCO","LU0106831901.USD","LU1868836591.USD","LU2471134796.USD","161715","LU1791807156.HKD","LU2237443978.SGD","LU2750360641.GBP","SCO","LU0096364046.USD","LU2750360997.AUD","DUG","LU1668664300.SGD","DWT","IE00B19Z3B42.SGD","BK4570","USO","LU1868837136.USD","NGmain","QMmain","LU2471134879.HKD","UGAZ"],"gpt_icon":0},{"id":"2518649327","title":"首华燃气：公司2025年持续深化研究，继续稳步推进石楼西区块天然气的勘探开发工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518649327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518649327?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:08","pubTimestamp":1741676901,"startTime":"0","endTime":"0","summary":"证券之星消息，首华燃气(300483)03月11日在投资者关系平台上答复投资者关心的问题。投资者提问：请问股价下跌怎么回事？大盘涨它跌！大盘跌它还跌！首华燃气回复：尊敬的投资者，您好！公司2025年持续深化研究，继续稳步推进石楼西区块天然气的勘探开发工作，致力于改善并提升公司经营效益，为投资者带来长期的价值回报。感谢您的关注！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031100020993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300483","BK0274","QGmain","NGmain","UGAZ","UNG","DGAZ","BK0177"],"gpt_icon":0},{"id":"2518757734","title":"03月10日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757734","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518757734?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:33","pubTimestamp":1741671189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BVYPNV92.GBP","LU1481011671.HKD","LU2506952170.USD","BZmain","USO","LU2506951958.HKD","UGAZ","QGmain","BK4112","LU2506951875.HKD","BK4561","DDG","IE00B3T34201.USD","LU1116320737.USD","LU0950375773.USD","LU1718418525.SGD","LU0823417737.USD","IE00BVYPNW00.USD","LU1599440770.SGD","LU2506952097.USD","QMmain","LU0731783048.USD","LU0912757837.SGD","LU1481011911.USD","LU1509826696.USD","DUG","BK4588","IE00B3PB1722.GBP","CME","LU0265550946.USD","LU2347655156.SGD","BK4566","LU0795875169.SGD","SCO","IE00B42XCP33.USD","CLmain","DWT","LU2089283258.USD","LU0795875086.SGD","DGAZ","UCO","LU1116320901.HKD","UNG","LU0731783394.SGD","NGmain","LU0823417653.USD","LU2023251221.USD","LU2237438978.USD","IE00BDGV0183.EUR","LU0742537680.HKD"],"gpt_icon":0},{"id":"2518589527","title":"富国标普石油天然气勘探及生产精选行业ETF（QDII）预警溢价风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2518589527","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518589527?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:04","pubTimestamp":1741662240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NGmain","FDN","DGAZ","UGAZ","ESmain","QGmain","UNG","BK4585","BK4550","BK4588"],"gpt_icon":0},{"id":"2518930780","title":"华电国际电力股份拟选取江东公司持有的华电杭州江东天然气热电联产项目作为底层基础设施项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2518930780","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518930780?lang=zh_cn&edition=full","pubTime":"2025-03-11 07:56","pubTimestamp":1741650960,"startTime":"0","endTime":"0","summary":"　　华电国际电力股份发布公告，本公司于2025年2月28日召开了第十届董事会第十八次会议，会议听取了《关于发行公募REITs项目阶段性工作的汇报》，审议批准了《关于本次发行公募REITs项目开展申报及发行相关工作的议案》（本项目）。　　本公司拟选取附属公司杭州华电江东热电有限公司持有的华电杭州江东天然气热电联产项目作为底层基础设施项目，申请发行公开募集基础设施领域不动产投资信托基金并于上海证券交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrat9008106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1530","UNG","BK1125","NGmain","QGmain","01071","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2518011532","title":"美国能源部长赖特：并未看到对向纽约和美国东北部等地区扩展天然气管道的实质性反对。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518011532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518011532?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:02","pubTimestamp":1741633374,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USEG","UNG","BK4213","QGmain","UGAZ","DGAZ","NGmain"],"gpt_icon":0},{"id":"2518209513","title":"伊拉克国有南方天然气公司经理：伊拉克政府已要求其石油部寻找替代进口伊朗天然气的方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209513","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518209513?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:37","pubTimestamp":1741631879,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","NGmain","UGAZ","QGmain","DGAZ"],"gpt_icon":0},{"id":"2518203799","title":"国际能源署署长比罗尔：亟需新的上游石油和天然气投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203799","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518203799?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:40","pubTimestamp":1741628456,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","159945","DGAZ","UGAZ","QGmain","NGmain"],"gpt_icon":0},{"id":"2518227230","title":"匈牙利与罗马尼亚签署天然气供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227230","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518227230?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","NGmain","QGmain","DGAZ","UGAZ"],"gpt_icon":0},{"id":"2518222734","title":"美国能源部长：风能、太阳能和电池无法替代天然气的多种用途。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222734","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518222734?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614361,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","159796","BK0054","BK0271","UNG","USEG","UGAZ","DGAZ","QGmain","NGmain","000591","BK0132"],"gpt_icon":0},{"id":"2518299974","title":"3月10日京城股份涨停分析：氢能源/燃料电池，天然气，机器人概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299974","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518299974?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:30","pubTimestamp":1741591851,"startTime":"0","endTime":"0","summary":"证券之星消息，京城股份3月10日涨停收盘，收盘价16.24元。该股于9点30分涨停，未打开涨停，截止收盘封单资金为1.11亿元，占其流通市值1.57%。近5日资金流向一览见下表：该股为氢能源/燃料电池，天然气，机器人概念热股，当日氢能源/燃料电池概念上涨0.95%，天然气概念上涨0.57%，机器人概念上涨0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031000014686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159945","UNG","BK0177","NGmain","DGAZ","BK0251","QGmain","UGAZ","BK0017","BK0071","BK0119","BK0102","600860"],"gpt_icon":0},{"id":"2518263565","title":"东吴证券：天然气年度合同定价方案出台 预计2025年城燃采购成本下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263565","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518263565?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:57","pubTimestamp":1741579020,"startTime":"0","endTime":"0","summary":"东吴证券发布研报称，2025-2026年天然气年度合同定价方案出台，中石油合同价微增、沿海价格下降，中石化合同价下降，预计2025年城燃采购成本下行。供给宽松，燃气公司成本优化；价格机制继续理顺、需求放量。需关注对美ING相关政策变动后，具有美国气源的公司是否能通过转售等方式消除影响。1）城燃降本促量、顺价持续推进；2）海外气源释放，关注具备优质长协资源、灵活调度、成本优势长期凸显的企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-10/doc-inepcwtt3738118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","BK0183","BK0012","BK0028","BK0188","QGmain","UGAZ","601555","BK0009","DGAZ","BK0276","NGmain"],"gpt_icon":0},{"id":"2518251889","title":"3月10日亚市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251889","media":"和尚","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518251889?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:54","pubTimestamp":1741571640,"startTime":"0","endTime":"0","summary":" 3月10日亚市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250310/sy_2025031009533065.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250310/sy_2025031009533065.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202503100954162064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","QMmain","DWT","UCO","DGAZ","UNG","NGmain","UGAZ","SCO","DDG","BZmain","CLmain","QGmain","USO"],"gpt_icon":0},{"id":"2518361152","title":"美国天然气期货早盘涨幅扩大至9%，一度逼近5美元/百万英热。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518361152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518361152?lang=zh_cn&edition=full","pubTime":"2025-03-10 06:14","pubTimestamp":1741558494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DGAZ","UNG","QGmain","NGmain","UGAZ"],"gpt_icon":0},{"id":"2518021402","title":"欧盟委员会主席冯德莱恩：仍然致力于逐步淘汰俄罗斯天然气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021402","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518021402?lang=zh_cn&edition=full","pubTime":"2025-03-09 19:47","pubTimestamp":1741520841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNG","DGAZ","NGmain","UGAZ","QGmain"],"gpt_icon":0},{"id":"2518402289","title":"据叙利亚阿拉伯通讯社（SANA）：叙利亚巴尼亚斯天然气发电厂爆发冲突。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402289","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518402289?lang=zh_cn&edition=full","pubTime":"2025-03-09 19:31","pubTimestamp":1741519893,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QGmain","NGmain","BK4139","DGAZ","UGAZ","UNG","SANA"],"gpt_icon":0},{"id":"2517459979","title":"贝克休斯油服：美国钻井公司在六周内首次减少石油和天然气钻井设备数量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459979","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517459979?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:03","pubTimestamp":1741370601,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2023250843.SGD","LU0048573561.USD","BK4179","NGmain","LU1084165304.USD","LU2023250504.SGD","LU1153585028.USD","UNG","LU1119994496.HKD","BK4585","LU1917777945.USD","LU2106854487.HKD","LU1261432733.SGD","QGmain","IE00B7SZLL34.SGD","LU0256331488.USD","BK4588","BK4566","BKR","LU1974910355.USD","LU0211331839.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU0251131958.USD","IE00B19Z3B42.SGD","DGAZ","IE0002270589.USD","LU2463526074.USD","LU0154245756.USD","LU0742534661.SGD","LU0154245673.USD","LU0011850046.USD","UGAZ"],"gpt_icon":0},{"id":"2517438852","title":"美国能源部计划寻求200亿美元来补充石油储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438852","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517438852?lang=zh_cn&edition=full","pubTime":"2025-03-07 21:23","pubTimestamp":1741353827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","UNG","DGAZ","NGmain","UGAZ","USEG","QGmain","159945"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.0359},{"period":"1month","weight":-0.0616},{"period":"3month","weight":0.2951},{"period":"6month","weight":0.2468},{"period":"1year","weight":0.4223},{"period":"ytd","weight":0.2142}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.019548},{"month":4,"riseRate":0.705882,"avgChangeRate":0.036327},{"month":5,"riseRate":0.444444,"avgChangeRate":0.002158},{"month":6,"riseRate":0.388889,"avgChangeRate":0.009641},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.022963},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003949},{"month":9,"riseRate":0.388889,"avgChangeRate":0.002098},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.036545},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.03285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.07795}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国天然气基金,UNG,美国天然气基金股票,美国天然气基金股票老虎,美国天然气基金股票老虎国际,美国天然气基金行情,美国天然气基金股票行情,美国天然气基金股价,美国天然气基金股市,美国天然气基金股票价格,美国天然气基金股票交易,美国天然气基金股票购买,美国天然气基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国天然气基金(UNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国天然气基金(UNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}