应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ULE ProShares Ultra Euro
盘前交易 12-19 09:10:48 EST
10.45
-0.27
-2.56%
盘前
10.50
+0.05
+0.46%
08:00 EST
最高
10.72
最低
10.42
成交量
5.50万
今开
10.69
昨收
10.73
日振幅
2.80%
总市值
574.88万
流通市值
574.88万
总股本
55.00万
成交额
57.57万
换手率
10.00%
流通股本
55.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares Ultra Euro
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ULE","market":"US","secType":"STK","nameCN":"ProShares Ultra Euro","latestPrice":10.4524,"timestamp":1734555600000,"preClose":10.7274,"halted":0,"volume":55025,"hourTrading":{"tag":"盘前","latestPrice":10.5007,"preClose":10.4524,"latestTime":"08:00 EST","volume":600,"amount":6300.42,"timestamp":1734613200179},"delay":0,"floatShares":550000,"shares":550000,"eps":0.44734,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.275,"latestTime":"12-19 09:10:48 EST","open":10.69,"high":10.72,"low":10.42,"amount":575703.9047,"amplitude":0.027966,"askPrice":10.62,"askSize":2000,"bidPrice":10.46,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0.44734,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":10.4524,"adrRate":0,"sharesOutstanding":550000,"nav":10.729,"aum":5901164.31,"bidAskSpread":0.002128,"preHourTrading":{"tag":"盘前","latestPrice":10.5007,"preClose":10.4524,"latestTime":"08:00 EST","volume":600,"amount":6300.42,"timestamp":1734613200179},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.4524,"latestTime":"19:31 EST","volume":257,"amount":2683.18,"timestamp":1734568289335},"volumeRatio":7.137213321162346,"impliedVol":0.1363,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/ULE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ule.html","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.1382},{"period":"6month","weight":-0.0583},{"period":"1year","weight":-0.1089},{"period":"ytd","weight":-0.1168}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.016557},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.013937},{"month":3,"riseRate":0.375,"avgChangeRate":0.001949},{"month":4,"riseRate":0.5,"avgChangeRate":0.008987},{"month":5,"riseRate":0.375,"avgChangeRate":-0.02126},{"month":6,"riseRate":0.5625,"avgChangeRate":0.003537},{"month":7,"riseRate":0.5,"avgChangeRate":0.009319},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003157},{"month":9,"riseRate":0.375,"avgChangeRate":-0.008437},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003515},{"month":11,"riseRate":0.375,"avgChangeRate":-0.01205},{"month":12,"riseRate":0.705882,"avgChangeRate":0.01839}],"exchange":"ARCA","name":"ProShares Ultra Euro","nameEN":"ProShares Ultra Euro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Euro(ULE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Euro,ULE,ProShares Ultra Euro股票,ProShares Ultra Euro股票老虎,ProShares Ultra Euro股票老虎国际,ProShares Ultra Euro行情,ProShares Ultra Euro股票行情,ProShares Ultra Euro股价,ProShares Ultra Euro股市,ProShares Ultra Euro股票价格,ProShares Ultra Euro股票交易,ProShares Ultra Euro股票购买,ProShares Ultra Euro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Euro(ULE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}