ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ULE ProShares Ultra Euro

盘前交易 07-01 07:33:04 EDT

12.36

-0.01

-0.08%

盘前12.34

-0.02-0.16%

07:29 EDT

最高12.38	最低12.29	成交量4,404
今开12.29	昨收12.37	日振幅0.73%
总市值494.36万	流通市值494.36万	总股本40.00万
成交额5.44万	换手率1.10%	流通股本40.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ULE","market":"US","secType":"STK","nameCN":"ProShares Ultra Euro","latestPrice":12.359,"timestamp":1782849600000,"preClose":12.3695,"halted":0,"volume":4404,"hourTrading":{"tag":"盘前","latestPrice":12.3399,"preClose":12.36,"latestTime":"07:29 EDT","volume":2,"amount":24.679902,"timestamp":1782905390555,"change":-0.0201,"changeRate":-0.001626,"amplitude":0.000008},"delay":0,"changeRate":-0.0008488621205384533,"floatShares":400000,"shares":400000,"eps":0.44734,"marketStatus":"盘前交易","change":-0.0105,"latestTime":"07-01 07:33:04 EDT","open":12.29,"high":12.38,"low":12.29,"amount":54384,"amplitude":0.007276,"askPrice":12.37,"askSize":2000,"bidPrice":12.25,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0.44734,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.36,"sharesOutstanding":500000,"nav":12.374,"aum":4949517.09,"bidAskSpread":0.004464,"preHourTrading":{"tag":"盘前","latestPrice":12.3399,"preClose":12.36,"latestTime":"07:29 EDT","volume":2,"amount":24.679902,"timestamp":1782905390555,"change":-0.0201,"changeRate":-0.001626,"amplitude":0.000008},"volumeRatio":0.7283431806604801,"impliedVol":0.1363,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/ULE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ule.html","stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0406},{"period":"3month","weight":-0.031},{"period":"6month","weight":-0.0609},{"period":"1year","weight":-0.0756},{"period":"ytd","weight":-0.0609}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.013794},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.012946},{"month":3,"riseRate":0.388889,"avgChangeRate":0.004508},{"month":4,"riseRate":0.555556,"avgChangeRate":0.015031},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019848},{"month":6,"riseRate":0.555556,"avgChangeRate":0.004873},{"month":7,"riseRate":0.470588,"avgChangeRate":0.004943},{"month":8,"riseRate":0.529412,"avgChangeRate":0.000101},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.007691},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.005563},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.010607},{"month":12,"riseRate":0.722222,"avgChangeRate":0.018633}],"exchange":"ARCA","name":"ProShares Ultra Euro","nameEN":"ProShares Ultra Euro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Euro(ULE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Euro,ULE,ProShares Ultra Euro股票,ProShares Ultra Euro股票老虎,ProShares Ultra Euro股票老虎国际,ProShares Ultra Euro行情,ProShares Ultra Euro股票行情,ProShares Ultra Euro股价,ProShares Ultra Euro股市,ProShares Ultra Euro股票价格,ProShares Ultra Euro股票交易,ProShares Ultra Euro股票购买,ProShares Ultra Euro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Euro(ULE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Euro(ULE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}