2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGL 2倍做多黄金ETF-ProShares

盘后交易 12-23 17:18:05 EST

60.84

+1.37

+2.30%

盘后60.84

+0.000.00%

17:16 EST

最高60.89	最低59.11	成交量502.25万
今开60.06	昨收59.47	日振幅2.99%
总市值11.16亿	流通市值10.46亿	总股本1,835万
成交额3.02亿	换手率29.20%	流通股本1,720万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":60.84,"timestamp":1766523600000,"preClose":59.47,"halted":0,"volume":5022480,"hourTrading":{"tag":"盘后","latestPrice":60.84,"preClose":60.84,"latestTime":"17:16 EST","volume":13258,"amount":805439.8073399999,"timestamp":1766528168250},"delay":0,"floatShares":17200000,"shares":18350000,"eps":0,"marketStatus":"盘后交易","change":1.37,"latestTime":"12-23 17:18:05 EST","open":60.06,"high":60.89,"low":59.11,"amount":301564530.58344,"amplitude":0.029931,"askPrice":60.84,"askSize":800,"bidPrice":60.62,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.47,"sharesOutstanding":18350000,"nav":57.23,"aum":1050178733.6,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":60.1299,"preClose":59.47,"latestTime":"09:29 EST","volume":249583,"amount":15087192.5168,"timestamp":1766500199999},"postHourTrading":{"tag":"盘后","latestPrice":60.84,"preClose":60.84,"latestTime":"17:16 EST","volume":13258,"amount":805439.8073399999,"timestamp":1766528168250},"volumeRatio":1.116122,"impliedVol":0.4577,"impliedVolPercentile":0.916},"requestUrl":"/m/hq/s/UGL","defaultTab":"news","newsList":[{"id":"2593346830","title":"上金所：近期贵金属价格波动剧烈，请各会员继续做好风险应急预案","url":"https://stock-news.laohu8.com/highlight/detail?id=2593346830","media":"上金所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593346830?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:28","pubTimestamp":1766456926,"startTime":"0","endTime":"0","summary":"上金所：近期影响市场不稳定的因素较多，贵金属价格波动剧烈。请各会员提高风险防范意识，继续做好风险应急预案，维护市场平稳运行。同时，提示投资者做好风险防范工作，合理控制仓位，理性投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223094645a46c9d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223094645a46c9d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4588","BK4585","BK4504","UGL","BK4550","GLD"],"gpt_icon":0},{"id":"2588076656","title":"全球最大的黄金ETF SPDR Gold Trust持仓较前日减少1.71吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2588076656","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588076656?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810618,"startTime":"0","endTime":"0","summary":"格隆汇12月4日｜截至2025年12月03日，全球最大的黄金ETF SPDR Gold Trust持仓量为1046.58吨，较前一个交易日减少1.71吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204091050a4cb65ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204091050a4cb65ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","GLD","BK4570","UGL","BK4585","BK4504"],"gpt_icon":0},{"id":"2581923729","title":"FPG财盛国际:金市多头蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2581923729","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581923729?lang=zh_cn&edition=full","pubTime":"2025-11-05 19:51","pubTimestamp":1762343460,"startTime":"0","endTime":"0","summary":"11月5日，FPG财盛国际表示，近期黄金市场的短线动能正在转换，金价或在2025年最后两个月维持震荡整理。FPG财盛国际认为，当前市场情绪虽趋平稳，但长期多头结构仍未改变，短暂整固属于健康走势。FPG财盛国际表示，尽管全球ETF近期出现资金流出，但整体市场仍展现出前所未有的投资需求，目前ETF持仓仍低于2020年高点。FPG财盛国际认为，整体来看，长期宏观环境仍偏向黄金多头，后市仍具进一步上行可能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-11-05/doc-infwkazn9386642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","159934","FDN","518880","1OZmain","IAU","BK4588","GDX","BK4550","FOMO","BK4504","UGL","SGUmain","GLD","GCmain","QOmain","DUST","BK4570","NUGT","MGCmain","SGCmain"],"gpt_icon":1},{"id":"1142019847","title":"异动解读 | 二倍做多黄金ETF盘前大跌5.05%，金价失守4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1142019847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142019847?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:08","pubTimestamp":1761642500,"startTime":"0","endTime":"0","summary":"周二盘前，ProShares二倍做多黄金ETF大跌5.05%，引起投资者关注。这一显著跌幅与黄金市场的最新动向密切相关。在隔夜交易中，现货黄金与期金同步失守每盎司4000美元的关键心理关口，创下近期调整以来的显著跌幅。最新报价显示，现货黄金价格为每盎司3994美元，日内上涨0.31%。投资者应密切关注黄金市场的后续走势，以及美元走势和全球市场情绪的变化，这些因素将继续影响UGL的表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d4833bab15c6d90225e814ff2a8a007","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UGL"],"gpt_icon":0},{"id":"1142525008","title":"金罗斯黄金股价上涨2.10%，哈莫尼黄金涨4.51%，金田上涨4.13%，Sibanye Gold Limited涨2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142525008","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142525008?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:09","pubTimestamp":1760515761,"startTime":"0","endTime":"0","summary":"金罗斯黄金股价上涨2.10%，哈莫尼黄金涨4.51%，金田上涨4.13%，Sibanye Gold Limited涨2.82%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","LU1223082196.USD","BK4585","BK4532","BK4504","BK4550","BK4570","SBSW","UGL","BK4588","HMY","KGC","LU1223082519.USD","GLD","LU1223083913.SGD","BK4017","BK4188"],"gpt_icon":0},{"id":"1125149891","title":"现货黄金首次突破4200美元关口 美国黄金矿业股盘前走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1125149891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125149891?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:09","pubTimestamp":1760515759,"startTime":"0","endTime":"0","summary":"在现货黄金价格首次突破每盎司4200美元大关后，在美上市的黄金矿业公司股票在盘前交易中出现上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e979a98896e78f73985e25d36ce7cad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","BK4188","BK4570","SBSW","HMY","KGC","LU1223082519.USD","GFI","BK4532","LU1223083913.SGD","LU1223082196.USD","BK4550","UGL","BK4588","GLD","BK4017"],"gpt_icon":0},{"id":"2574171013","title":"三个月涨幅30%！美股散户最爱股票跑赢标普","url":"https://stock-news.laohu8.com/highlight/detail?id=2574171013","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574171013?lang=zh_cn&edition=full","pubTime":"2025-10-10 21:17","pubTimestamp":1760102220,"startTime":"0","endTime":"0","summary":"受AI乐观情绪、交易和降息预期推动，美股散户交易活跃度升至历史新高。美股散户投资者正以前所未有的规模买入股票，其偏爱标的大幅跑赢大盘。花旗集团追踪的46只散户最爱股票组合自9月初以来上涨30%，远超标普500指数同期4.3%的涨幅。花旗股票交易部门周二发布研究报告显示，散户交易活跃度已达到该行2018年开始追踪相关数据以来的最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010212452a459810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010212452a459810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LU0345769631.USD","LU0823414478.USD","LU0820561818.USD","SG9999015952.SGD","LU0719512351.SGD","META","LU0162691827.USD","LU2471134523.USD","UGL","TSYW.SI","BK4533","LU2360032135.SGD","LU1244550577.SGD","LU1674673428.USD","LU1861220033.SGD","LU0345770308.USD","NVDA","LU2326559502.SGD","LU2213496289.HKD","SG9999015945.SGD","LU1066051498.USD","TSLA","BK4592","LU2108987350.USD","BK4588","LU0077335932.USD","LU2087621335.USD","LU0056508442.USD","FDN","LU2290526834.HKD","LU2462157665.USD","LU1435385759.SGD","LU0823411888.USD","LU0053666078.USD","IE00BK4W5L77.USD","LU2125154778.USD","LU1267930227.SGD","LU1066051811.HKD","IE00BK4W5M84.HKD","LU1720051017.SGD","BK4543","LU2456880835.USD","LU1066051225.USD","LU1720051108.HKD","SG9999015986.USD","LU1201861249.SGD","BK4566","LU1232071149.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GOLD","PAmain","PLmain","VGZ","RING","GLL","06693","DUST","NEM","OUNZ","CDE","IAU","EQX","SAND","02899","GDXJ","03939","USAU","03330","02303","GFI","GLDM","01787","NUGT","AAAU","AEM","EGO","HL","02099","GDXU","GDX","AGOL","KGC","IAUM","UGL","01818","RGLD","SGOL","HMY","GLD","06181","GORO","FGLD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":0.0652},{"period":"1month","weight":0.1906},{"period":"3month","weight":0.3541},{"period":"6month","weight":0.688},{"period":"1year","weight":1.5425},{"period":"ytd","weight":1.5447}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.053601},{"month":2,"riseRate":0.529412,"avgChangeRate":0.009225},{"month":3,"riseRate":0.411765,"avgChangeRate":0.017911},{"month":4,"riseRate":0.625,"avgChangeRate":0.028808},{"month":5,"riseRate":0.375,"avgChangeRate":-0.006893},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.007241},{"month":7,"riseRate":0.625,"avgChangeRate":0.032504},{"month":8,"riseRate":0.529412,"avgChangeRate":0.035296},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.018599},{"month":10,"riseRate":0.588235,"avgChangeRate":0.024464},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.002249},{"month":12,"riseRate":0.588235,"avgChangeRate":0.005272}],"exchange":"ARCA","name":"2倍做多黄金ETF-ProShares","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多黄金ETF-ProShares,UGL,2倍做多黄金ETF-ProShares股票,2倍做多黄金ETF-ProShares股票老虎,2倍做多黄金ETF-ProShares股票老虎国际,2倍做多黄金ETF-ProShares行情,2倍做多黄金ETF-ProShares股票行情,2倍做多黄金ETF-ProShares股价,2倍做多黄金ETF-ProShares股市,2倍做多黄金ETF-ProShares股票价格,2倍做多黄金ETF-ProShares股票交易,2倍做多黄金ETF-ProShares股票购买,2倍做多黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}