2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGL 2倍做多黄金ETF-ProShares

休市中 12-26 16:00:00 EST

61.85

+1.51

+2.50%

盘后61.89

+0.04+0.06%

19:59 EST

最高62.46	最低61.37	成交量531.99万
今开61.92	昨收60.34	日振幅1.81%
总市值11.35亿	流通市值10.64亿	总股本1,835万
成交额3.29亿	换手率30.93%	流通股本1,720万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":61.85,"timestamp":1766782800000,"preClose":60.34,"halted":0,"volume":5319943,"hourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":61.85,"latestTime":"19:59 EST","volume":74409,"amount":4603752.5411,"timestamp":1766797151008},"delay":0,"floatShares":17200000,"shares":18350000,"eps":0,"marketStatus":"休市中","change":1.51,"latestTime":"12-26 16:00:00 EST","open":61.92,"high":62.46,"low":61.3703,"amount":329101010.47996503,"amplitude":0.018059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.34,"sharesOutstanding":18350000,"nav":60.277,"aum":1106090483.97,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":60.34,"latestTime":"09:29 EST","volume":136466,"amount":8395615.399424,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":61.85,"latestTime":"19:59 EST","volume":74409,"amount":4603752.5411,"timestamp":1766797151008},"volumeRatio":1.2633587084353202,"impliedVol":0.4392,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/UGL","defaultTab":"news","newsList":[{"id":"1134896794","title":"现货白银、黄金齐创新高，贵金属概念盘前拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1134896794","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134896794?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:16","pubTimestamp":1766740590,"startTime":"0","endTime":"0","summary":"现货白银、黄金齐创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","AGQ","CDE"],"gpt_icon":0},{"id":"1142019847","title":"异动解读 | 二倍做多黄金ETF盘前大跌5.05%，金价失守4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1142019847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142019847?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:08","pubTimestamp":1761642500,"startTime":"0","endTime":"0","summary":"周二盘前，ProShares二倍做多黄金ETF大跌5.05%，引起投资者关注。这一显著跌幅与黄金市场的最新动向密切相关。在隔夜交易中，现货黄金与期金同步失守每盎司4000美元的关键心理关口，创下近期调整以来的显著跌幅。最新报价显示，现货黄金价格为每盎司3994美元，日内上涨0.31%。投资者应密切关注黄金市场的后续走势，以及美元走势和全球市场情绪的变化，这些因素将继续影响UGL的表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d4833bab15c6d90225e814ff2a8a007","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UGL"],"gpt_icon":0},{"id":"1142525008","title":"金罗斯黄金股价上涨2.10%，哈莫尼黄金涨4.51%，金田上涨4.13%，Sibanye Gold Limited涨2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142525008","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142525008?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:09","pubTimestamp":1760515761,"startTime":"0","endTime":"0","summary":"金罗斯黄金股价上涨2.10%，哈莫尼黄金涨4.51%，金田上涨4.13%，Sibanye Gold Limited涨2.82%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","GFI","UGL","BK4017","BK4588","GLD","KGC","SBSW","LU1223083913.SGD","BK4504","BK4532","BK4188","HMY","BK4570","BK4585","LU1223082196.USD","BK4550"],"gpt_icon":0},{"id":"1125149891","title":"现货黄金首次突破4200美元关口 美国黄金矿业股盘前走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1125149891","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125149891?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:09","pubTimestamp":1760515759,"startTime":"0","endTime":"0","summary":"在现货黄金价格首次突破每盎司4200美元大关后，在美上市的黄金矿业公司股票在盘前交易中出现上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e979a98896e78f73985e25d36ce7cad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","KGC","BK4532","LU1223082196.USD","GLD","UGL","GFI","HMY","BK4588","BK4188","LU1223082519.USD","BK4504","LU1223083913.SGD","SBSW","BK4585","BK4017","BK4550"],"gpt_icon":0},{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"us","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLmain","SGOL","02099","PAmain","IAU","03330","01818","GFI","GORO","GLD","02303","NUGT","03939","GCmain","RING","IAUM","VGZ","DUST","GDXU","GOLD","USAU","02899","OUNZ","GDX","01787","HL","GLL","NEM","SAND","EGO","CDE","FGLD","GLDM","AEM","HMY","UGL","06181","KGC","AAAU","RGLD","06693","EQX","GDXJ","AGOL"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":0.0893},{"period":"1month","weight":0.1812},{"period":"3month","weight":0.4089},{"period":"6month","weight":0.8256},{"period":"1year","weight":1.6197},{"period":"ytd","weight":1.6466}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.053601},{"month":2,"riseRate":0.529412,"avgChangeRate":0.009225},{"month":3,"riseRate":0.411765,"avgChangeRate":0.017911},{"month":4,"riseRate":0.625,"avgChangeRate":0.028808},{"month":5,"riseRate":0.375,"avgChangeRate":-0.006893},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.007241},{"month":7,"riseRate":0.625,"avgChangeRate":0.032504},{"month":8,"riseRate":0.529412,"avgChangeRate":0.035296},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.018599},{"month":10,"riseRate":0.588235,"avgChangeRate":0.024464},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.002249},{"month":12,"riseRate":0.588235,"avgChangeRate":0.007879}],"exchange":"ARCA","name":"2倍做多黄金ETF-ProShares","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多黄金ETF-ProShares,UGL,2倍做多黄金ETF-ProShares股票,2倍做多黄金ETF-ProShares股票老虎,2倍做多黄金ETF-ProShares股票老虎国际,2倍做多黄金ETF-ProShares行情,2倍做多黄金ETF-ProShares股票行情,2倍做多黄金ETF-ProShares股价,2倍做多黄金ETF-ProShares股市,2倍做多黄金ETF-ProShares股票价格,2倍做多黄金ETF-ProShares股票交易,2倍做多黄金ETF-ProShares股票购买,2倍做多黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}