2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGL 2倍做多黄金ETF-ProShares

休市中 09-25 16:00:00 EDT

48.85

+0.40

+0.83%

盘后48.60

-0.25-0.51%

19:59 EDT

最高49.05	最低48.03	成交量266.07万
今开48.56	昨收48.45	日振幅2.11%
总市值7.89亿	流通市值7.89亿	总股本1,615万
成交额1.30亿	换手率16.48%	流通股本1,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":48.85,"timestamp":1790366400000,"preClose":48.45,"halted":0,"volume":2660719,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.85,"latestTime":"19:59 EDT","volume":6333,"amount":308618.6184,"timestamp":1790380756377,"change":-0.25,"changeRate":-0.005118,"amplitude":0.005322},"delay":0,"changeRate":0.00825593395252835,"floatShares":16150000,"shares":16150000,"eps":0,"marketStatus":"休市中","change":0.4,"latestTime":"09-25 16:00:00 EDT","open":48.56,"high":49.05,"low":48.03,"amount":129604463.27720399,"amplitude":0.021053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.45,"sharesOutstanding":19250000,"nav":48.732,"aum":787024797.34,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.45,"latestTime":"09:29 EDT","volume":126219,"amount":6181794.893622,"timestamp":1790342965462,"change":0.15,"changeRate":0.003096,"amplitude":0.026625},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.85,"latestTime":"19:59 EDT","volume":6333,"amount":308618.6184,"timestamp":1790380756377,"change":-0.25,"changeRate":-0.005118,"amplitude":0.005322},"volumeRatio":1.049418634726201,"impliedVol":0.4338,"impliedVolPercentile":0.1952},"requestUrl":"/m/hq/s/UGL","defaultTab":"news","newsList":[{"id":"2670406107","title":"中秋金价跌破1300元，门店挤满备婚族：一套三金省下好几千","url":"https://stock-news.laohu8.com/highlight/detail?id=2670406107","media":"商业那点事儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670406107?lang=zh_cn&edition=full","pubTime":"2026-09-27 23:02","pubTimestamp":1790521320,"startTime":"0","endTime":"0","summary":"中秋假期，线下黄金消费迎来升温。门店工作人员表示，假期进店选购的顾客，主要以婚庆刚需为主。9月25日—27日，商业那点事儿小编实地走访多个品牌金饰门店了解到，中秋假期三天，主流黄金珠宝品牌价格基本保持在1300元/克以下。9月27日，中秋假期最后一天，北京多家黄金门店客流依旧旺盛。门店工作人员介绍，目前中秋优惠叠加店庆活动，老凤祥足金饰品克减100元，是今年以来优惠力度最大的一次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-27/doc-inithuvt9221349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OUNZ","GLL","IAUM","CERY","CMDT","NANR","DBC","SGOL","UGLD","XLBI","GDXD","RING","GOAU","AAAU","DUST","MGCmain","GLTR","BTGD","GLDM","DZZ","PHYS","BEGS","IAU","GDE","GDXY","GOLY","USG","SGDJ","PYZ","YGLD","DULL","FGLD","JDST","DGP","PALL","UYM","02840","SHNY","GDXU","GDXJ","JNUG","SGDM","FGDL","GDX","UGL","GBUG","EPU","CEF","IAUI","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670056404","title":"黑客盯上AI“金矿”：盗账号、劫云算力，AI资源正成为网络犯罪新生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2670056404","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670056404?lang=zh_cn&edition=full","pubTime":"2026-09-27 19:47","pubTimestamp":1790509677,"startTime":"0","endTime":"0","summary":"谷歌威胁情报团队首席分析师透露，今年“LLM劫持”攻击大幅增加——黑客正以最高97折扣在暗网倒卖AI账号，同时入侵企业云服务器“白嫖”算力。他警告，廉价AI资源正在让攻击者在经济效率上占据优势，企业必须立即行动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","UYM","GLD","GDX","AIPO","BK4588","GLDY","GLL","GOAU","BAR","GOLY","SGDM","USG","JNUG","PALL","GBUG","SHNY","QTOC","VTHR","AAAU","IAU","BGLD","CEF","GDXD","UGL","KGLD","IGLD","CHAT","PHYS","IAUI","DUST","FGDL","GDXW","GDXY","DZZ","ARTY","IAUM","JDST","RING","SGOL","GLDM","YGLD","GDXU","DULL","DGZ","OUNZ","NUGT","DGP","GDXJ","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670781554","title":"班甘加黄金钻石公司提交72亿印度卢比的印度首次公开募股申请。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670781554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670781554?lang=zh_cn&edition=full","pubTime":"2026-09-26 10:28","pubTimestamp":1790389724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INDE","IOPP","IAU","INDY","NFTY","SGDM","SPCK","ACSG","DZZ","GDXY","AAAU","PICK","SHNY","DULL","GDXD","OUNZ","XME","FGDL","GLIN","EPI","JNUG","FLIN","INDL","INDA","IMVP","IPO","XCEM","BEGS","BTGD","GLDM","GLTR","FAAR","GIND","UYM","DUST","PIN","IND","GDXU","UGL","SGOL","SMIN","GDX","GLL","BCSM","GOLY","DGP","USG","GOAU","LQPE","PEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670422689","title":"国际金价本周跌超2%，纽约期银跌3.6%，金属矿业ETF连跌五周","url":"https://stock-news.laohu8.com/highlight/detail?id=2670422689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670422689?lang=zh_cn&edition=full","pubTime":"2026-09-26 05:07","pubTimestamp":1790370422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDMN","IAUF","IAUI","BGLD","BAR","IAU","KGLD","SGOL","YGLD","YSAU","GLDY","GLL","IGLD","DULL","GLD","SHNY","XME","USG","DZZ","BK4535","GLDI","OUNZ","GLDM","DGP","FGDL","IAUM","UGL","DGZ","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670942120","title":"美元指数本周涨超0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670942120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670942120?lang=zh_cn&edition=full","pubTime":"2026-09-26 03:41","pubTimestamp":1790365295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXA","AAAU","ULE","UUP","DULL","UDN","USG","USCI","IAUI","YGLD","SHNY","KGLD","GLDY","GLDM","DGP","DZZ","FGLD","WGLD","GLD","IAU","USDU","GLL","IAUM","SGOL","UGLD","DGZ","UGL","IGLD","BAR","CMCI","OUNZ","BGLD","USLV","FGDL","GLDN","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670212114","title":"美元指数25日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2670212114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670212114?lang=zh_cn&edition=full","pubTime":"2026-09-26 03:37","pubTimestamp":1790365066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","AAAU","SGOL","GCC","OUNZ","USLV","ULE","FGDL","DGZ","YGLD","IGLD","BAR","KGLD","USCI","USDU","DULL","DGP","GLD","GLDY","UGLD","USG","SHNY","GLL","CMCI","UDN","IAU","IAUM","UGL","GLDN","UUP","WGLD","FGLD","FXA","GLDM","DZZ","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670470064","title":"【券商聚焦】浦银国际：预计四季度美元指数以高位双向震荡为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2670470064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670470064?lang=zh_cn&edition=full","pubTime":"2026-09-25 20:15","pubTimestamp":1790338528,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际表示，对于美元展望，四季度或以高位双向震荡为主，今年年底点位或较当前点位略微走弱。9月美元走强主要受美国通胀风险回升、经济和就业数据强于预期、美联储加息及中东局势升温带来的避险需求推动。短期内，美联储偏鹰立场和美国经济韧性仍对美元形成支撑。不过，中期来看，该机构预计美国通胀不会出现全面失控。目前，欧洲央行和日本央行已重新偏鹰，美国与其他主要经济体的政策差异进一步扩大的空间有限；同时当前市场对后续加息的定价可能偏高。该机构预计四季度美元指数以高位双向震荡为主，今年年底点位较当前略微走弱，但下行幅度有限。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","ULE","CMCI","IGLD","AAAU","FXC","USLV","SGOL","YGLD","UGL","IAUI","FXE","FXF","MJYmain","FXY","OUNZ","GLDN","JPYmain","MEURmain","CADmain","WGLD","FGLD","DGZ","MSFmain","FXA","UGLD","USG","CHFmain","BGLD","GLL","GBPmain","EUO","MGBPmain","MAUDmain","USDindex.FOREX","UUP","USDU","NZDmain","KCE","YCS","BAR","USCI","MCDmain","AUDmain","UDN","DULL","GLD","GCC","FXB","EURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670442588","title":"美元指数跌破100关口，日内跌0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670442588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670442588?lang=zh_cn&edition=full","pubTime":"2026-09-25 19:06","pubTimestamp":1790334379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","WGLD","ULE","DGZ","IGLD","USG","DULL","USLV","IAU","FGDL","GLD","UGLD","DGP","USCI","SGOL","AAAU","UGL","BAR","FXA","DZZ","SHNY","GLL","OUNZ","GLDM","IAUI","USDU","KGLD","IAUM","GLDY","GLDN","CMCI","UDN","FGLD","YGLD","BGLD","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670206444","title":"机构 100 万美元入局，GLDY 代币化黄金策略验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2670206444","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670206444?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:51","pubTimestamp":1790333500,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，纳斯达克上市公司 Streamex Corp. 成功引入机构资本配置，其核心代币化黄金产品 GLDY 获得 Metalayer Capital 旗下基金 100 万美元的初步注资，这一动作被视为代币化大宗商品市场从零售端向机构端拓展的关键验证节点。尽管最初的 100 万美元投入已确定，但后续资金规模完全取决于投资者的独立意愿，无法保证持续流入。在合规与透明度方面，GLDY 仅面向可享受证券注册豁免的合格投资者发售，目前持有者多为寻求稳定收益的机构及高净值个人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159934","BEGS","GDXJ","GOAU","GLDM","DGP","UGL","UYM","FGDL","PHYS","IAUI","MGCmain","SHNY","GCmain","USG","DZZ","XME","PICK","PALL","GDXY","SGUmain","159831","02840","DUST","DBC","GBUG","GDXU","1OZmain","GLTR","GDXD","CEF","DULL","GLL","FAAR","QOmain","GLDY","JNUG","GOLY","NUGT","SGOL","IAUM","AAAU","SGDM","RING","BAR","JDST","OUNZ","BTGD","GDX","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441036","title":"现货黄金突破4300美元/盎司，日内涨0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670441036?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:08","pubTimestamp":1790330937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","SHNY","GLDY","IAU","WGLD","FGLD","GDXY","GLL","BGLD","UUP","GLDM","UGLD","UDN","IAUM","YGLD","BAR","IAUI","IAUF","DZZ","DUST","UGL","KGLD","OUNZ","YSAU","DGP","AAAU","DULL","FGDL","SGOL","NUGT","DGZ","IGLD","GDXW","USG","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670449888","title":"金油神策:黄金谨防探底回升 原油行情预判","url":"https://stock-news.laohu8.com/highlight/detail?id=2670449888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670449888?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:41","pubTimestamp":1790325660,"startTime":"0","endTime":"0","summary":"现货黄金：9月25日，截至北京时间午间，国际现货黄金交投于 4272-4290美元/盎司 附近，日内呈现探底回升后的窄幅震荡格局，盘中最低触及4244美元，刷新近期低位，随后在4260上方逐步企稳反弹。WTI原油交投于 92.5-95.5美元/桶 附近，布伦特原油交投于 100-102美元/桶 区间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-25/doc-iniszrtz4509420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","UGL","GDXY","OUNZ","XOP","XES","DUG","ERX","GDXD","GLL","UCO","JNUG","IAUI","DRIP","UGA","PICK","GOAU","OILT","FTXN","CLmain","GDXJ","SHNY","MCLmain","AAAU","USG","MGCmain","02840","OILK","DGP","FAAR","CEF","USO","VDE","IEO","PHYS","DZZ","IXC","QMmain","GDX","WTIU","DUST","GOLY","UYM","BAR","SCO","SGOL","FBZ","IAU","FLBR","159831"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670446223","title":"陆凯枫:震荡跌破4250 超跌修复禁止追多","url":"https://stock-news.laohu8.com/highlight/detail?id=2670446223","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670446223?lang=zh_cn&edition=full","pubTime":"2026-09-25 16:39","pubTimestamp":1790325540,"startTime":"0","endTime":"0","summary":"日线级别上整体来回拉锯、多空反复，日线最终收出长影K线，下方支撑力度有所显现。日内核心多空分水岭位于4275日内高点位置，价格持续承压在4275下方，短期依旧偏弱整理，盘面大概率维持在4260附近、甚至昨日低点区间震荡运行，尤其是靠近4250附近的低位甚至是更低4230附近可以考虑轻仓做多布局，拿中长线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-25/doc-iniszrtx7735615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","BEGS","GDXJ","GOAU","GLDM","SINA","DGP","UGL","GLD","UYM","FGDL","PHYS","IAUI","MGCmain","SHNY","GCmain","USG","DZZ","XME","518880","PICK","PALL","GDXY","SGCmain","02840","DUST","DBC","GBUG","GDXU","1OZmain","GLTR","GDXD","CEF","DULL","GLL","FAAR","QOmain","JNUG","GOLY","SGOL","IAUM","AAAU","SGDM","RING","BAR","JDST","OUNZ","BTGD","GDX","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670341007","title":"黄金股持续走软 珠峰黄金（01815）跌4.92% 机构指金价短期仍受美联储政策预期扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2670341007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670341007?lang=zh_cn&edition=full","pubTime":"2026-09-25 13:34","pubTimestamp":1790314449,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股持续走软，截至发稿，珠峰黄金 跌4.92%，山东黄金跌4.05%，集海黄金跌3.03%，紫金矿业跌1.71%，招金矿业跌1.30%，赤峰黄金跌1.11%，潼关黄金跌1.16%。消息面上，日前美联储四位官员相继发布鹰派言论，10月加息预期上行，带动美债收益率走高。消息面上，国金证券研究指，短期内金价仍将受美联储政策预期扰动，维持震荡，但中期来看不必过度悲观，整体趋稳背景下看好终端需求边际回暖。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","PHYS","ISCG","SGOL","USG","MGCmain","CEF","UGLD","GDE","ASGM","IAUM","BGEG","UYM","GOAU","OUNZ","SHNY","UGL","DULL","EPU","FGDL","FFUT","DGP","DUST","GBUG","AAAU","HDG","CMDT","DZZ","VGFPF","01815","02840","GLTR","BTGD","IAU","JNUG","MCRO","RING","GDXJ","GLL","FXF","FGLD","GDXD","BEGS","VXZ","JDST","PYZ","GLDM","GDXU","XLBI","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670410650","title":"现货黄金失守4260美元/盎司，日内跌0.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670410650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670410650?lang=zh_cn&edition=full","pubTime":"2026-09-25 13:04","pubTimestamp":1790312666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","AAAU","SGOL","OUNZ","FGDL","DGZ","YGLD","IGLD","YSAU","IAUF","BAR","KGLD","DULL","DGP","DUST","GLD","GLDY","UGLD","USG","SHNY","GLL","NUGT","GDXY","UDN","UUP","IAU","IAUM","UGL","WGLD","FGLD","GLDM","GDXW","DZZ","PBUG","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670662412","title":"分析师：收益率上行、油价高企叠加经济数据向好，对黄金而言是不利环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2670662412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670662412?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:06","pubTimestamp":1790305583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUI","USG","VDE","DIG","GDX","IAUM","DBO","WTIU","GOLY","UYM","GOAU","OUNZ","UGL","DULL","FGDL","GBUG","DUST","OIH","OILT","PICK","BNO","XLEX","IEO","SGDM","VOOV","PXE","USE","XME","UAE","UGA","USOI","FTXN","TPOR","BTGD","IAU","JNUG","BAR","FAAR","GDXY","XES","GLL","USL","DBC","GDXD","BEGS","JDST","GLDM","DRLL","ERX","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670412686","title":"收益率走高叠加通胀粘性，金价本周料收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2670412686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670412686?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:05","pubTimestamp":1790305517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUI","PHYS","SGOL","USG","CEF","UGLD","GDE","GDX","VTIP","GOLY","FLRN","UYM","GOAU","OUNZ","SHNY","UGL","DULL","EPU","FGDL","SGDJ","DGP","GBUG","AAAU","SGDM","CERY","PALL","CMDT","DZZ","VGFPF","GLTR","BTGD","IAU","JNUG","BAR","YGLD","FBCV","GDXY","RING","GDXJ","GLL","FGLD","DBC","GDXD","BEGS","JDST","PYZ","GLDM","GDXU","XLBI","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670414231","title":"全球最大黄金ETF持仓较上日减少2.281吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670414231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670414231?lang=zh_cn&edition=full","pubTime":"2026-09-25 10:34","pubTimestamp":1790303644,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLD","GLDY","DZZ","DBC","GDXU","PALL","IAUM","RING","CEF","FGDL","JDST","DUST","AAAU","XME","GBUG","GOAU","GDXD","GDXJ","YGLD","SGOL","FAAR","GDXY","DGZ","BGLD","GDX","SHNY","02840","USG","BEGS","NUGT","BTGD","IAU","UGL","GLL","IAUI","GLDM","PHYS","DULL","GLTR","GOLY","JNUG","SGDM","GDXW","DGP","OUNZ","UYM","BAR","PICK","KGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670841427","title":"黄金饰品价格回落至1300元/克附近 现货黄金失守4280美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2670841427","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670841427?lang=zh_cn&edition=full","pubTime":"2026-09-25 10:23","pubTimestamp":1790302980,"startTime":"0","endTime":"0","summary":"老凤祥报价1300元/克，较前一日跌17元；老庙黄金报价1293元/克，较前一日跌17元；周生生报价1297元/克，较前一日跌12元。一个月前，周生生、周大福、老庙曾全线突破1400元/克，分别报1408元/克、1410元/克、1407元/克，创近三个月新高。目前价格已跌至1300元/克左右，品牌足金首饰挂牌价累计跌超100元/克。9月24日，现货黄金失守4280美元/盎司，日内跌0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-25/doc-inisyywk9780518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","GLL","WGLD","DULL","DZZ","IAUI","YGLD","FGDL","YSAU","DGP","IAU","GDXW","NUGT","GLDY","BGLD","AAAU","USG","KGLD","SHNY","DGZ","IAUM","PBUG","UDN","UGLD","BAR","IAUF","GLD","GLDM","IGLD","UUP","DUST","GDXY","SGOL","OUNZ","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670411978","title":"现货金银短线走高，黄金触及 4,290 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670411978","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670411978?lang=zh_cn&edition=full","pubTime":"2026-09-25 09:16","pubTimestamp":1790299004,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货金银短线持续走高，黄金向上触及 4,290 美元/盎司，日内涨幅 0.36%。白银站上 64 美元/盎司，日内涨幅 0.24%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","GLL","SGOL","UUP","GBUG","GDXD","JNUG","GOAU","GDXU","MGCmain","PALL","PICK","GCmain","02840","QOmain","GDX","GLTR","IAUM","GLDM","SGDM","IAUI","FGDL","SGUmain","UDN","USG","DUST","DBC","UYM","CEF","PHYS","GDXY","FAAR","GOLY","IAU","OUNZ","SHNY","XME","BEGS","AGQ","RING","1OZmain","AAAU","BTGD","DGP","GDXJ","JDST","BAR","DULL","159831","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413574","title":"周四纽约尾盘，现货黄金跌0.37%，报4271.49美元/盎司。现货白银跌1%，报63.7915美元/盎司。COMEX铜","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670413574?lang=zh_cn&edition=full","pubTime":"2026-09-25 04:59","pubTimestamp":1790283588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","GDXW","GLDM","IAUM","IGLD","SLVY","GDXY","AAAU","SGOL","YGLD","UGL","IAUI","OUNZ","PBUG","YSAU","WGLD","FGLD","DGZ","UGLD","USG","GLL","FGDL","BGLD","IAUF","SHNY","UUP","IAU","YSAG","BAR","GLDY","UDN","DULL","NUGT","GLD","DZZ","KGLD","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.1349},{"period":"3month","weight":0.0829},{"period":"6month","weight":-0.1452},{"period":"1year","weight":0.1235},{"period":"ytd","weight":-0.1201}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.062981},{"month":2,"riseRate":0.555556,"avgChangeRate":0.018036},{"month":3,"riseRate":0.388889,"avgChangeRate":0.004439},{"month":4,"riseRate":0.588235,"avgChangeRate":0.024931},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.008754},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.020285},{"month":7,"riseRate":0.647059,"avgChangeRate":0.031021},{"month":8,"riseRate":0.555556,"avgChangeRate":0.044298},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021829},{"month":10,"riseRate":0.588235,"avgChangeRate":0.024464},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.002249},{"month":12,"riseRate":0.588235,"avgChangeRate":0.000946}],"exchange":"ARCA","name":"2倍做多黄金ETF-ProShares","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多黄金ETF-ProShares,UGL,2倍做多黄金ETF-ProShares股票,2倍做多黄金ETF-ProShares股票老虎,2倍做多黄金ETF-ProShares股票老虎国际,2倍做多黄金ETF-ProShares行情,2倍做多黄金ETF-ProShares股票行情,2倍做多黄金ETF-ProShares股价,2倍做多黄金ETF-ProShares股市,2倍做多黄金ETF-ProShares股票价格,2倍做多黄金ETF-ProShares股票交易,2倍做多黄金ETF-ProShares股票购买,2倍做多黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}