Procure Space ETF(UFO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UFO Procure Space ETF

交易中 07-14 10:45:58 EDT

30.07

+0.34

+1.14%

最高30.18	最低29.53	成交量3.18万
今开29.66	昨收29.73	日振幅2.18%
总市值8,420万	流通市值8,420万	总股本280.00万
成交额95.22万	换手率1.14%	流通股本280.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UFO","market":"US","secType":"STK","nameCN":"Procure Space ETF","latestPrice":30.07,"timestamp":1752504305737,"preClose":29.73,"halted":0,"volume":31782,"delay":0,"floatShares":2800000,"shares":2800000,"eps":0,"marketStatus":"交易中","change":0.34,"latestTime":"07-14 10:45:58 EDT","open":29.66,"high":30.179,"low":29.53,"amount":952192.1524560001,"amplitude":0.02183,"askPrice":30.16,"askSize":500,"bidPrice":30.08,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.73,"sharesOutstanding":2800000,"nav":30.02,"aum":84056000,"dividendRate":0.01563,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.73,"latestTime":"09:17 EDT","volume":3,"amount":89.88,"timestamp":1752499059047},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"17:33 EDT","volume":19,"amount":565.286,"timestamp":1752269610518},"volumeRatio":1.570042,"impliedVol":0.1672,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/UFO","defaultTab":"news","newsList":[{"id":"2530274426","title":"微软发布全新 Agent 操作系统 UFO²，深度集成 Windows多智能体","url":"https://stock-news.laohu8.com/highlight/detail?id=2530274426","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530274426?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:14","pubTimestamp":1745828040,"startTime":"0","endTime":"0","summary":"近日，微软对其开源项目 AgentUFO 进行重大升级，正式推出全新版本 UFO，新版本不仅新增了操作系统级别的功能，更与 Windows 系统实现了深度集成，为用户带来了更高效、智能的自动化任务处理体验。测试数据显示，UFO 在自动化任务成功率方面，大幅领先于 OpenAI 的 Operator。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816191197482dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816191197482dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8W00.USD","LU1181866309.USD","LU0784384876.USD","LU1791710400.SGD","LU0545039389.USD","LU2023250330.USD","LU0994945656.USD","LU0289941410.SGD","UFO","LU2247934214.USD","IE00BKDWB100.SGD","LU0708994859.HKD","LU1670628061.USD","LU0949170426.SGD","LU2065170008.USD","LU0109391861.USD","LU0965509283.SGD","LU2279689827.SGD","BK4535","LU0251132253.USD","LU1582986359.USD","LU0661504455.SGD","IE00B5949003.HKD","LU1235294995.USD","MSFT","LU1196500208.SGD","LU0256863902.USD","LU2095319765.USD","LU2108987350.USD","LU0466842654.USD","LU1814569148.SGD","LU0345774391.USD","LU1868836591.USD","BK4566","LU2065171402.SGD","LU1066051225.USD","LU0345768153.USD","LU1121112475.USD","BK4504","LU1236620834.HKD","LU2491050071.SGD","LU0511384066.AUD","LU2361044949.HKD","LU2505996509.AUD","IE00BK4W5M84.HKD","LU0787776722.HKD","IE00BJTD4N35.SGD","LU0690374615.EUR","LU2271345857.HKD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2494619824","title":"明查｜美国航空公司全美停飞，是由不明飞行物所致？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494619824","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494619824?lang=zh_cn&edition=full","pubTime":"2024-12-27 09:34","pubTimestamp":1735263276,"startTime":"0","endTime":"0","summary":"24日，美国联邦航空管理局发布公告，取消了稍早发布的美国航空公司国内航班“停飞令”。尽管当下对在美国新泽西州附近上空发现飞行器的解释众说纷纭，但截至目前，没有明确的证据能够证实这些飞行物不是来自地球。综上所述，网传12月24日美国航空公司停飞航班是由“不明飞行物”所致的说法不可信。美国联邦航空管理局、联邦调查局、国防部和国土安全部16日发表联合声明表示，各机构正在调查这些事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094219ab941c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094219ab941c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFO","BK4547","BK4500","BK4564","BK4588","BK4585","AAL","BK4008"],"gpt_icon":0},{"id":"1188290349","title":"“特朗普-马斯克联盟”引爆太空股，三大热门股票与一只ETF值得关注！","url":"https://stock-news.laohu8.com/highlight/detail?id=1188290349","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188290349?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:17","pubTimestamp":1732173436,"startTime":"0","endTime":"0","summary":"“特朗普-马斯克交易”推动太空股飙升要点：Cantor Fitzgerald分析师称，“今年一些太空公司股票表现远超市场平均水平。”分析师将此归因于所谓的“特朗普-马斯克交易”，反映出当选总统特朗普与SpaceX首席执行官埃隆·马斯克之间的密切关系。特朗普和马斯克的合作被认为可能对特朗普的太空政策产生重大影响。随着特朗普政府的政策支持和马斯克的影响，市场对太空行业的前景持续看好。","market":"us","thumbnail":"https://static.tigerbbs.com/b8a08a7b443da1b5a3aa59e21f97a5c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8a08a7b443da1b5a3aa59e21f97a5c8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU0823414478.USD","IE00BJLML261.HKD","LU2087621335.USD","RKLB","LU2602419157.SGD","LU0689472784.USD","PL","LU1914381329.SGD","LU1551013425.SGD","LU2249611893.SGD","LU0082616367.USD","BK4548","LU1861558580.USD","SG9999015978.USD","LU2326559502.SGD","LUNR","LU0466842654.USD","LU2756315664.SGD","LU0719512351.SGD","TSLA","UFO","LU1852331112.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2484631703","title":"美国国防部发布“UFO 年度报告”：有 21 份目击报告尚无法解释","url":"https://stock-news.laohu8.com/highlight/detail?id=2484631703","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484631703?lang=zh_cn&edition=full","pubTime":"2024-11-17 19:26","pubTimestamp":1731842794,"startTime":"0","endTime":"0","summary":"IT之家 11 月 17 日消息，美国国防部本周发布了年度不明异常现象报告，该报告是在国会就该主题举行听证会后一天发布的。据IT之家了解，截至 2024 年 6 月 1 日，AARO 正在审查的案件总数已超过 1600 起。根据 AARO 的报告，截至目前，并未发现任何证据能够证实这些活动是由外国敌对势力引起的。不过，AARO 负责人乔恩科斯洛斯基承认，其中有 21 份目击报告尚无法解释。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241117/216/w650h366/20241117/372b-43410bd2a35f8feec35466f7dbc65b7a.png/w120h90l50t1eca.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241117/216/w650h366/20241117/372b-43410bd2a35f8feec35466f7dbc65b7a.png/w120h90l50t1eca.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-17/detail-incwkpre0835912.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-17/detail-incwkpre0835912.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4564","UFO"],"gpt_icon":0},{"id":"2483398071","title":"美媒：五角大楼发布“UFO年度报告”，称有21份目击报告尚无法解释","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398071","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483398071?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:52","pubTimestamp":1731639120,"startTime":"0","endTime":"0","summary":"据美国广播公司当地时间14日报道，美国国防部全域异常解决办公室 发布了关于“未知空中现象”目击事件的年度报告，根据报告，有21份目击报告AARO目前尚无法解释。从2023年5月到2024年6月，AARO 共收到757份目击报告，其中485份发生在这一时间段，另外272份报告事发时间为2021年到2022年，这些报告之前并未发送给该机构。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwcefn9706392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","UFO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.1425},{"period":"3month","weight":0.403},{"period":"6month","weight":0.3011},{"period":"1year","weight":0.7781},{"period":"ytd","weight":0.2804}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.004473},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007591},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.063829},{"month":4,"riseRate":0.5,"avgChangeRate":-0.013685},{"month":5,"riseRate":0.857143,"avgChangeRate":0.028952},{"month":6,"riseRate":0.714286,"avgChangeRate":0.020967},{"month":7,"riseRate":0.714286,"avgChangeRate":0.030927},{"month":8,"riseRate":0.666667,"avgChangeRate":0.009289},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.043966},{"month":10,"riseRate":0.333333,"avgChangeRate":0.008629},{"month":11,"riseRate":0.5,"avgChangeRate":0.059648},{"month":12,"riseRate":0.5,"avgChangeRate":0.026192}],"exchange":"ARCA","name":"Procure Space ETF","nameEN":"Procure Space ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Procure Space ETF(UFO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Procure Space ETF(UFO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Procure Space ETF,UFO,Procure Space ETF股票,Procure Space ETF股票老虎,Procure Space ETF股票老虎国际,Procure Space ETF行情,Procure Space ETF股票行情,Procure Space ETF股价,Procure Space ETF股市,Procure Space ETF股票价格,Procure Space ETF股票交易,Procure Space ETF股票购买,Procure Space ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Procure Space ETF(UFO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Procure Space ETF(UFO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}