三倍做多道指30ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDOW 三倍做多道指30ETF-ProShares

已收盘 01-13 16:00:00 EST

61.78

-1.56

-2.46%

盘后61.67

-0.11-0.18%

19:58 EST

最高63.33	最低61.30	成交量417.95万
今开63.18	昨收63.34	日振幅3.21%
总市值7.75亿	流通市值7.75亿	总股本1,255万
成交额2.60亿	换手率33.30%	流通股本1,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"三倍做多道指30ETF-ProShares","latestPrice":61.78,"timestamp":1768338000000,"preClose":63.34,"halted":0,"volume":4179519,"hourTrading":{"tag":"盘后","latestPrice":61.669,"preClose":61.78,"latestTime":"19:58 EST","volume":23352,"amount":1441701.1032,"timestamp":1768352296675},"delay":0,"floatShares":12550000,"shares":12550000,"eps":0,"marketStatus":"已收盘","change":-1.56,"latestTime":"01-13 16:00:00 EST","open":63.18,"high":63.33,"low":61.295,"amount":259760282.28443998,"amplitude":0.032128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.34,"sharesOutstanding":12650000,"nav":63.3434,"aum":801294010,"dividendRate":0.012876,"bidAskSpread":0.000185,"preHourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":63.34,"latestTime":"09:29 EST","volume":60959,"amount":3853355.303914,"timestamp":1768314599999},"postHourTrading":{"tag":"盘后","latestPrice":61.669,"preClose":61.78,"latestTime":"19:58 EST","volume":23352,"amount":1441701.1032,"timestamp":1768352296675},"volumeRatio":0.985285,"impliedVol":0.3565,"impliedVolPercentile":0.1394},"requestUrl":"/m/hq/s/UDOW","defaultTab":"news","newsList":[{"id":"2603652575","title":"美国股市与现实脱节? “斩杀线”热议下，这位投资大佬押注预判2026年道琼斯指数下行20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603652575?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:13","pubTimestamp":1768353218,"startTime":"0","endTime":"0","summary":"在华尔街金融巨头们普遍非常看涨美股市场2026年走势之际，美国资深基金经理Rogers的预测可谓显得另类，尤其是高盛、摩根士丹利以及摩根大通等华尔街巨头在2026年更加看好偏向周期与蓝筹属性的道琼斯指数。尽管她预计道琼斯指数年底会显著下跌至43,000点，意味着将从目前的近49,200点持续回落，但她认为美国将避免陷入衰退境地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDOW","DOG","BK4585","DJX","YMmain","DDM",".DJI","UDOW","DXD","MYMmain","DIA","BK4588"],"gpt_icon":0},{"id":"2603638779","title":"美股开盘丨三大指数接近平开 矿业股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638779","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638779?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:36","pubTimestamp":1768314960,"startTime":"0","endTime":"0","summary":"道指跌0.04%，纳指涨0.01%，标普500指数涨0.02%。矿业股普涨，金田涨超2%，科尔黛伦矿业涨近1%，泛美白银涨0.7%。英特尔涨超4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","YMmain","CDE","BK4023","SQQQ","DJX","IE00B894F039.SGD","QYLD","BK4602","SPXU","OEX","TSYW.SI","BK4534","SSO","BK4504","LU0056508442.USD",".SPX","BK4550","QQQM","QLD","BK4543","LU2290526834.HKD","QID","MNQmain","BK4535","BK4581","BK4554","SDS","BK4612","BK4527","IE00BZ9MQY76.HKD","LU0353189763.USD","LU2250418816.HKD","LU0081259029.USD","LU2063271972.USD","PSQ","BK4575","LU2360107168.USD","LU0274383776.USD","IVV","LU1852331112.SGD","LU2148611432.USD","DDM","LU0353189680.USD","TQQQ","QQQE","BK4613","LU1861220033.SGD","04335","UPRO","USAW.SI","QQQY","QYLG","LU2089985449.USD","BK4559","LU2360106780.USD","NVIW.SI","SH","BK4512",".DJI","LU0321505439.SGD","LU0321505868.SGD","BK4585","LU2087625088.SGD","IE00B19Z9Z06.USD",".IXIC","BK4605","LU2543165471.USD","USJW.SI","MESmain","BK4588","MYMmain","03086","BK4561","BK4515","BK4529","OEF","DXD","LU2931357623.SGD","BK4539","UDOW","LU1861215975.USD","LU0097036916.USD","GPIQ","QQQJ","BK4579","BK4593","SDOW","BK1147","BK4533","ESmain","IE00B19Z9P08.USD","NQmain","DOG","BK4608"],"gpt_icon":0},{"id":"2603638488","title":"标普500 开盘小幅上涨，纳指和道指均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638488?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:34","pubTimestamp":1768314881,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 13 日（周二）开盘上涨 1.8 点，涨幅 0.03%，报 6,979.12 点；纳斯达克综合指数开盘下跌 4.92 点，跌幅 0.02%，报 23,728.98 点；道琼斯指数开盘下跌 85.21 点，跌幅 0.17%，报 49,504.99 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BK4534","BK4559","OEF","MESmain","MYMmain","SPXU","QYLD","IVV","BK4588","BK1147","DJX",".XSP","NVIW.SI","SH","QID","DDM","BK4561","USJW.SI",".DJI",".SPX","BK4550","BK4585","QQQJ","QQQE","QYLG","BK4593","UDOW","USAW.SI","GPIQ","QQQY","BK4581",".IXIC","DXD","BK4504","DOG","QLD","SDS","OEX","TSYW.SI","UPRO","QQQM","SSO","SDOW","PSQ"],"gpt_icon":0},{"id":"2603968213","title":"12月消费者价格同比上涨2.7%，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968213","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603968213?lang=zh_cn&edition=full","pubTime":"2026-01-13 21:32","pubTimestamp":1768311173,"startTime":"0","endTime":"0","summary":"12月消费者价格同比上涨2.7%，符合此前接受道琼斯调查的经济学家平均预测值。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhheqff7255734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B19Z9P08.USD","DXD","BK4023","UDOW","BK4585","BK4613","LU0056508442.USD","IE00BZ9MQY76.HKD","BK4588","LU1861215975.USD","LU0353189680.USD","BK4539","LU2290526834.HKD","MYMmain","IE00B894F039.SGD","LU2063271972.USD","DJX","LU2360107168.USD","LU2250418816.HKD","LU2360106780.USD",".DJI","LU1852331112.SGD","IE00B19Z9Z06.USD","LU0097036916.USD","DOG","BK4608","DDM","LU0353189763.USD","SINA","LU1861220033.SGD","SDOW","LU2087625088.SGD"],"gpt_icon":0},{"id":"2603418521","title":"隔夜美股 | 市场无惧美联储独立性风险 道指、标普指数再创新高 中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603418521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603418521?lang=zh_cn&edition=full","pubTime":"2026-01-13 06:25","pubTimestamp":1768256759,"startTime":"0","endTime":"0","summary":"三大指数收涨，盘中，道指最高上涨至49633.35点，标普500指数最高上涨至6986.33点，二者均创盘中历史最高纪录。次月，罗素2000指数反弹11%，标普500指数则上涨7.9%。目前特朗普似乎在刻意疏远针对美联储主席鲍威尔的调查。消息人士称，美国检察官Jeanine Pirro驻华盛顿办公室启动了这项调查，但并未事先通知财政部、白宫高层或司法部本部。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","SPXU","UPRO","BK4585","DXD","IVV","SPY",".DJI","SSO","BK4534","DOG","MESmain","UDOW","BK4559","AAPL",".SPX","BK4588","SH","BK4550","BK4581","SDOW","MYMmain","OEX","BK4504","DDM","DJX","OEF"],"gpt_icon":1},{"id":"2603807521","title":"道指、标普500指数创收盘新高，沃尔玛收涨3%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2603807521","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603807521?lang=zh_cn&edition=full","pubTime":"2026-01-13 06:06","pubTimestamp":1768255574,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道琼斯指数涨0.17%创收盘新高，标普500指数涨0.16%创收盘新高，纳斯达克综合指数涨0.26%。谷歌收涨1.09%，苹果收涨0.34%，两家公司敲定多年AI合作协议。Meta收跌1.7%，公司启动名为“Meta Compute”的全新顶级战略项目。沃尔玛收涨3%创历史新高，总市值超过9400亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113060629a712f350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113060629a712f350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4597","LU0545039389.USD","BK4559","LU1066053197.SGD","LU0061474960.USD","LU2361044949.HKD","IE0034235188.USD","LU1674673691.USD","OEF","BK4534","DXD","LU0256863902.USD","LU2471134879.HKD","LU2505996509.AUD","LU1066051498.USD","LU0310799852.SGD","LU2750360997.AUD","SPY","LU1280957306.USD","LU2125154935.USD","LU1815333072.USD","LU2430703251.USD","LU1003077747.HKD","BK4533","LU0661504455.SGD","BK4588","LU2471134952.CNY","OEX","LU2264538146.SGD","LU2360032135.SGD","LU2430703095.HKD","LU1116320901.HKD","LU2505996681.GBP","LU1814569148.SGD","LU0265550946.USD","LU0096362180.USD","LU2471134796.USD","LU2592432038.USD","DJX","LU0289960550.SGD","SDOW","LU0957791311.USD","LU0211328371.USD","LU0949170772.SGD",".SPX","LU2746668974.SGD","LU0417517546.SGD","UDOW","LU0265550359.USD","LU2097829019.USD","LU0256863811.USD","BK4155","IVV","LU1267930490.SGD","LU2361044865.SGD","LU1988902786.USD","LU2361045086.USD","LU2471134523.USD","MESmain","LU2430703178.SGD","BK4581","LU0738911758.USD","LU0149725797.USD","LU0553294199.USD","LU1585245621.USD","LU1778281490.HKD","LU0238689110.USD","ESmain","WMT","LU1674673428.USD","DOG","DDM","LU1116320737.USD","LU1066051225.USD","LU0211327993.USD","SPXU","LU0175139822.USD","LU2750360641.GBP","BK4504","SH","LU0314104364.USD","IE000M9KFDE8.USD","BK4585","BK4550","BK4596","GB00BDT5M118.USD","UPRO","LU2461242641.AUD","SDS","LU2746668461.USD","LU1366192091.USD","SSO","LU1035773651.USD","MYMmain",".DJI","LU2125154778.USD","LU1069347547.HKD","LU1430594728.SGD","LU1066051811.HKD","LU0640476718.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2602546089","title":"道琼斯指数开盘下跌 311.56 点，报 49,192.51 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602546089?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:32","pubTimestamp":1768228363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 12 日（周一）开盘下跌 311.56 点，跌幅 0.63%，报 49,192.51 点；标普 500 指数开盘下跌 33.63 点，跌幅 0.48%，报 6,932.65 点；纳斯达克综合指数开盘下跌 76.69 点，跌幅 0.32%，报 23,594.66 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5072cfb1070d2a2fa1cf0d5a3e836f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","MYMmain","DOG","BK4585","YMmain","BK4588","DJX","SDOW",".DJI","DDM","DIA","UDOW"],"gpt_icon":0},{"id":"2602739318","title":"道琼斯指数收盘上涨 270.03 点，标普 500 微涨，纳斯达克下跌 104.26 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602739318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602739318?lang=zh_cn&edition=full","pubTime":"2026-01-09 05:03","pubTimestamp":1767906220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 8 日（周四）收盘上涨 270.03 点，涨幅达 0.55%，报 49,266.11 点；标普 500 指数收盘上涨 0.46 点，涨幅仅为 0.01%，报 6,921.39 点；纳斯达克综合指数收盘下跌 104.26 点，跌幅为 0.44%，报 23,480.02 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4588","BK1147","DXD","SQQQ","TSYW.SI","NVIW.SI","DDM","DOG","QLD","PSQ","UDOW","BK4007","SDOW",".IXIC","USAW.SI","DJX","BK4585","QID",".DJI","MNQmain","TQQQ"],"gpt_icon":0},{"id":"2601386131","title":"美国股市延续跌势，道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386131?lang=zh_cn&edition=full","pubTime":"2026-01-08 04:37","pubTimestamp":1767818257,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国股市延续跌势，道琼斯工业平均指数跌幅扩大至 1%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","UDOW",".DJI","YMmain","MYMmain","SDOW","DDM","DXD","DJX"],"gpt_icon":0},{"id":"2601802406","title":"Polymarket 与道琼斯媒体集团签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2601802406","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601802406?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:36","pubTimestamp":1767800198,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，预测市场 Polymarket 已与道琼斯媒体集团签署独家合作协议，将向 Dow Jones Outlets 分发预测数据。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DXD","MYMmain","UDOW","DOG","DJX",".DJI","SDOW"],"gpt_icon":0},{"id":"2601801135","title":"道琼斯指数开盘上涨 108.8 点，纳斯达克下跌 24.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801135?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:32","pubTimestamp":1767796363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 7 日（周三）开盘上涨 108.8 点，涨幅达 0.22%，报 49,570.88 点；纳斯达克综合指数开盘下跌 24.59 点，跌幅为 0.1%，报 23,522.59 点；标普 500 指数开盘上涨 1.01 点，涨幅为 0.01%，报 6,945.83 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK4585","MNQmain",".DJI","DDM","PSQ","BK4007","USJW.SI","NVIW.SI","DJX","SDOW","SQQQ",".IXIC","BK4588","QID","DXD","DOG","TSYW.SI","USAW.SI","QLD","TQQQ","UDOW"],"gpt_icon":0},{"id":"2601982155","title":"AI热潮力压地缘风险，道指、标普500指数创新高｜美股一线","url":"https://stock-news.laohu8.com/highlight/detail?id=2601982155","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601982155?lang=zh_cn&edition=full","pubTime":"2026-01-07 13:50","pubTimestamp":1767765011,"startTime":"0","endTime":"0","summary":"（资料图）南方财经 21世纪经济报道记者吴斌 报道美国东部时间1月6日，美股三大指数全线收涨，道指、标普500指数均创历史新高。截至收盘，道指涨0.99%，报49462.08点；纳指涨0.65%，报23547.17点；标普500指数涨0.62%，报6944.82点。目前标普500指数的预期市盈率约为22倍，比去年11月的23倍略降，但仍高于过去五年的平均水平19倍。接下来投资者将密切关注美股财报季。2025年，标普500指数上涨16%，人工智能领域的赢家英伟达、Alphabet、博通、微软贡献最大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135019a6fd3c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135019a6fd3c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","SDS","BK4593","BK4585",".SPX","NVDA","TQQQ","MYMmain","UDOW","OEX","DXD","BK4561","BK4581","BK4559","MU","BK4588","UPRO","DJX","BK4504","SH","DDM","DIA",".DJI","OEF","IVV","SPY","BK4550","QQQ","BK4534","MESmain","SPXU","DOG","ESmain","SSO"],"gpt_icon":1},{"id":"2601421768","title":"人工智能题材持续发酵，带动美股道指、标普500均创历史收盘新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601421768","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601421768?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:13","pubTimestamp":1767748389,"startTime":"0","endTime":"0","summary":"三立新闻网发文称，在人工智能题材持续发酵带动下，科技股再度成为市场主角，美股全面走高，道琼工业指数与标普 500 指数，同步改写历史收盘新高，其中道琼更首度站上 49000 点整数关卡，市场风险偏好明显升温，也进一步激励亚洲股市表现，日、韩股市昨日同步大涨，延续全球股市的多头气氛。整体而言，美股资金结构仍呈现“AI 主线不变、个股高档轮动”的特征。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091354953c1c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091354953c1c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504",".DJI","ESmain","MESmain","IVV",".SPX","BK4550","BK4588","DXD","SPXU","BK4585","OEF","UPRO","BK4559","BK4581","DDM","SH","SDS","BK4534","SSO","OEX","DOG","UDOW","DJX","MYMmain","SDOW"],"gpt_icon":1},{"id":"2601841754","title":"【隔夜市场回顾】昨日A股强势；美股道指、标指续创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601841754","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601841754?lang=zh_cn&edition=full","pubTime":"2026-01-07 08:29","pubTimestamp":1767745752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 市场氛围良好，美股三大指数集体收涨，道指及标普500指数再创历史新高。国内方面，A股昨日强势，超4100只个股上涨，其中有143只个股涨停。沪深两市成交额2.81万亿，较上一个交易日放量2602亿。港股震荡上扬，午后升幅有所收窄，中资券商股、智驾概念走高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29222cfc757d915eafb3e6cfaa9353c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","YMmain","UDOW","399300","DJX","DOG","DDM","SDOW",".DJI","DXD","MYMmain"],"gpt_icon":0},{"id":"2601849645","title":"美国经济向好前景提振！美股运输类股摆脱关税及停摆阴霾 强势反弹创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601849645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601849645?lang=zh_cn&edition=full","pubTime":"2026-01-07 07:28","pubTimestamp":1767742081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在市场对今年美国经济将强劲增长的预期推动下，美国运输类股票周二收于历史新高。道琼斯运输平均指数在经济增长预期下反弹据悉，道琼斯运输平均指数追踪了航空、卡车运输、海运、快递服务和物流等行业的20只美国运输股。与此同时，史上持续时间最长的美国联邦政府停摆导致航班混乱，也令航空公司雪上加霜。而此次反弹，正值与美国经济健康状况高度相关的股票整体表现跑赢大盘之际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDM","DJX","SDOW","DOG",".DJI","DXD","UDOW"],"gpt_icon":0},{"id":"2601340846","title":"隔夜美股 | 道指、标普500指数齐创新高 禾赛(HSAI.US)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601340846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601340846?lang=zh_cn&edition=full","pubTime":"2026-01-07 06:17","pubTimestamp":1767737826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，三大指数收涨，道指、标普500指数双双创下新高，贵金属延续涨势。纳斯达克中国金龙指数收跌0.78%，禾赛涨超10%，阿里巴巴跌超3%。鉴于法院迄今为止对该案采取的加急处理程序，关税案极有可能在当天揭晓。制造水冷设备及类似系统的江森自控股价一度暴跌11%，创下2022年以来最大单日盘中跌幅。摩丁制造一度下跌21%，开利全球和特灵科技也纷纷走低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"29222cfc757d915eafb3e6cfaa9353c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144",".SPX","SDOW","DOG","BK4124","OEX","MESmain","02525","OEF","SPY","UDOW","DXD","BK4534","SDS","MYMmain","SPXU","BK4585","BK4581","BK4588","BK4504","BK4550","UPRO","SSO","DJX","HSAI","DDM","ESmain",".DJI","IVV","SH","BK4559"],"gpt_icon":1},{"id":"2601843374","title":"美股收盘：道指、标普500创新高 特斯拉跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601843374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601843374?lang=zh_cn&edition=full","pubTime":"2026-01-07 05:02","pubTimestamp":1767733331,"startTime":"0","endTime":"0","summary":"格隆汇1月7日｜美股周二收盘，道指初步收涨0.99%，标普500指数涨0.6%，双双创下新高。纳指涨0.65%。特斯拉(TSLA.O)跌4.1%，拼多多(PDD.O)涨近3%，高通(QCOM.O)涨超3%。纳斯达克中国金龙指数收跌0.78%，禾赛涨超10%，阿里巴巴(BABA.N)跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107050507a6fb9d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107050507a6fb9d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8X17.USD","MYMmain","LU2403377893.USD","BK4588","LU1861215975.USD","ESmain","LU2417539215.USD","LU2756315664.SGD","LU1720051108.HKD","SDS","BK4581","LU0234572021.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU0466842654.USD","OEF","LU0964807845.USD","LU0082616367.USD","LU1232071149.USD","IE00B19Z8W00.USD","DOG","BK4543","IE00BWXC8680.SGD","BK4559","LU1548497426.USD","LU0943347566.SGD","LU2471134879.HKD","LU0316494557.USD",".DJI","BK4534","LU1551013425.SGD","LU1861559042.SGD","SG9999015945.SGD","BK4555","LU0198837287.USD","BK4585","LU2063271972.USD","LU0097036916.USD","LU0672654240.SGD","LU1066051498.USD","LU2360107168.USD","LU0823414478.USD","LU1914381329.SGD","LU0823411888.USD","BK4612","LU0345770993.USD","LU2326559502.SGD","LU2023250330.USD","LU0820561909.HKD","SG9999015986.USD","BK4561","LU1839511570.USD","LU2471134796.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","LU2756315318.SGD","LU1429558221.USD","MESmain","LU1861220033.SGD","LU1267930730.SGD","BK4511","BK4548","LU2420271590.USD","LU1066051225.USD","LU0348723411.USD","LU2213496289.HKD","UPRO","BK4592","SG9999015952.SGD","LU2456880835.USD","LU1145028129.USD","LU0077335932.USD","LU0345769128.USD","SH","SSO",".IXIC","LU2471134952.CNY","LU1674673428.USD","LU1366192091.USD","BK4604","LU0053666078.USD","LU0719512351.SGD","LU1778281490.HKD","LU0820561818.USD","LU0345770308.USD","LU2750360997.AUD","LU2462157665.USD","LU0689472784.USD","LU1861558580.USD","LU1435385759.SGD","LU2250418816.HKD","IVV","QQQ","OEX",".SPX","BK4099","LU2087621335.USD","LU0708995401.HKD","LU2357305700.SGD","LU0323591593.USD","BK4550","LU1629891620.HKD","LU0109391861.USD","LU2108987350.USD","BK4574","BK4516","SG9999015978.USD","LU2360106780.USD","LU1551013342.USD","LU2750360641.GBP","UDOW","BK4598","LU2249611893.SGD","SPXU","LU0210536198.USD","DJX","LU0056508442.USD","LU1066053197.SGD","LU0320765059.SGD","LU1674673691.USD","LU2290526834.HKD","LU0345769631.USD","LU1066051811.HKD","DXD","IE00B1BXHZ80.USD","LU2236285917.USD","LU1852331112.SGD","BK4593","LU1720051017.SGD","BK4527","TSLA","IE0034235303.USD","LU2896262040.SGD","SPY","BK4533","BK4504","LU2602419157.SGD","TSYW.SI","DDM","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","TQQQ","SDOW","LU0820562030.AUD","LU0234570918.USD","LU2471134523.USD","BK4551"],"gpt_icon":0},{"id":"2601381977","title":"道琼斯指数续创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601381977","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601381977?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:28","pubTimestamp":1767716928,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","SDOW","BK4585","DOG",".DJI","DXD","UDOW","MYMmain","YMmain","DDM","DJX","DIA"],"gpt_icon":0},{"id":"2601867816","title":"标普500指数和纳斯达克指数涨幅扩大，道琼斯指数转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2601867816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601867816?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:08","pubTimestamp":1767712086,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4559","SSO","PSQ","QID","BK4504","IVV","OEF",".SPX","BK4585","BK4581","NDX",".IXIC","ESmain","MNQmain","TSYW.SI","UDOW","OEX","DDM","BK4593","SDS","SH",".DJI","USJW.SI","QLD","NVIW.SI","HXC","NQmain","USAW.SI","BK4550","DJX","BK4534","DOG","BK4561","BK4588","SPXU","MESmain","SDOW","UPRO","DXD"],"gpt_icon":0},{"id":"2601811536","title":"道指盘中创下历史新高，最新上涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601811536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601811536?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:33","pubTimestamp":1767688380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DDM","UDOW","DXD","YMmain",".DJI","DJX","MYMmain","SDOW","DOG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":0.0596},{"period":"3month","weight":0.1985},{"period":"6month","weight":0.3339},{"period":"1year","weight":0.4054},{"period":"ytd","weight":0.0938}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相同，波动幅度约为道琼斯指数的3倍，即道琼斯指数上涨1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.030493},{"month":2,"riseRate":0.666667,"avgChangeRate":0.020088},{"month":3,"riseRate":0.625,"avgChangeRate":0.006993},{"month":4,"riseRate":0.6875,"avgChangeRate":0.02399},{"month":5,"riseRate":0.625,"avgChangeRate":-0.011479},{"month":6,"riseRate":0.5625,"avgChangeRate":0.013474},{"month":7,"riseRate":0.8125,"avgChangeRate":0.071132},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.013069},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010953},{"month":10,"riseRate":0.625,"avgChangeRate":0.071435},{"month":11,"riseRate":0.8125,"avgChangeRate":0.102738},{"month":12,"riseRate":0.6875,"avgChangeRate":0.020155}],"exchange":"ARCA","name":"三倍做多道指30ETF-ProShares","nameEN":"ProShares UltraPro Dow30 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做多道指30ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做多道指30ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做多道指30ETF-ProShares,UDOW,三倍做多道指30ETF-ProShares股票,三倍做多道指30ETF-ProShares股票老虎,三倍做多道指30ETF-ProShares股票老虎国际,三倍做多道指30ETF-ProShares行情,三倍做多道指30ETF-ProShares股票行情,三倍做多道指30ETF-ProShares股价,三倍做多道指30ETF-ProShares股市,三倍做多道指30ETF-ProShares股票价格,三倍做多道指30ETF-ProShares股票交易,三倍做多道指30ETF-ProShares股票购买,三倍做多道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做多道指30ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做多道指30ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}