应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
UDOW 道指三倍做多ETF-ProShares
盘后交易 04-21 17:30:43 EDT
63.12
-5.13
-7.52%
盘后
62.92
-0.20
-0.32%
17:28 EDT
最高
66.82
最低
61.41
成交量
293.69万
今开
66.69
昨收
68.25
日振幅
7.93%
总市值
5.21亿
流通市值
5.21亿
总股本
825.00万
成交额
1.87亿
换手率
35.60%
流通股本
825.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
策略师:新冠疫情时期情景似乎正在重演
金十财经 · 49分钟前
策略师:新冠疫情时期情景似乎正在重演
道琼斯指数4月21日(周一)收盘下跌971.82点,跌幅2.48%,报38170.41点;标普500指数4月21日(周一
美港电讯 · 20:08
道琼斯指数4月21日(周一)收盘下跌971.82点,跌幅2.48%,报38170.41点;标普500指数4月21日(周一
【美股收盘:三大股指均跌超2% 特斯拉跌近6%】美股大幅收跌,道指跌2.48%,纳指跌2.55%,标普500指数跌2.36%。大型科技股普跌,特斯拉跌近6%,英伟达、甲骨文跌超4%,亚马逊、Meta跌超3%,微软、谷歌、AMD、台积电跌逾2%,苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%,阿里巴巴涨逾1%,蔚来汽车涨超2%。
金融界 · 20:01
【美股收盘:三大股指均跌超2% 特斯拉跌近6%】美股大幅收跌,道指跌2.48%,纳指跌2.55%,标普500指数跌2.36%。大型科技股普跌,特斯拉跌近6%,英伟达、甲骨文跌超4%,亚马逊、Meta跌超3%,微软、谷歌、AMD、台积电跌逾2%,苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%,阿里巴巴涨逾1%,蔚来汽车涨超2%。
美股收盘:三大股指均跌超2% 金龙指数逆势收涨
美港电讯 · 20:00
美股收盘:三大股指均跌超2% 金龙指数逆势收涨
【美股持续下挫,道指跌幅扩大至3%】美股持续下挫,道指跌幅扩大至3%,纳指跌3.4%,标普500指数跌3.1%。
金融界 · 17:09
【美股持续下挫,道指跌幅扩大至3%】美股持续下挫,道指跌幅扩大至3%,纳指跌3.4%,标普500指数跌3.1%。
道指跌幅扩大至3%,纳指现跌3.44%。
美港电讯 · 17:09
道指跌幅扩大至3%,纳指现跌3.44%。
美股异动 | 道指狂泄超1000点 调查显示:有意减持美国股票的全球投资者数量创2001年以来最高纪录
智通财经 · 15:46
美股异动 | 道指狂泄超1000点 调查显示:有意减持美国股票的全球投资者数量创2001年以来最高纪录
道指狂泄超1000点,长周末归来,华尔街抛售现象加重
格隆汇APP · 15:34
道指狂泄超1000点,长周末归来,华尔街抛售现象加重
道琼斯指数4月21日(周一)开盘下跌286.63点,跌幅0.73%,报38855.60点;标普500指数4月21日(周一
美港电讯 · 13:34
道琼斯指数4月21日(周一)开盘下跌286.63点,跌幅0.73%,报38855.60点;标普500指数4月21日(周一
美股集体低开:道指跌0.75%,黄金股开盘普涨
腾讯自选股 · 13:31
美股集体低开:道指跌0.75%,黄金股开盘普涨
美股三大股指低开
美港电讯 · 13:30
美股三大股指低开
美股期货短线下行,纳指期货跌1.5%,标普500指数期货跌1.3%,道指期货跌1.1%。
美港电讯 · 11:31
美股期货短线下行,纳指期货跌1.5%,标普500指数期货跌1.3%,道指期货跌1.1%。
美股股指期货走低,纳指期货跌幅达1%,标普500指数期货、道指期货跌近1%。
美港电讯 · 02:48
美股股指期货走低,纳指期货跌幅达1%,标普500指数期货、道指期货跌近1%。
不祥信号?道指自2023年以来首现“死亡交叉” 但别急着悲观
金融界 · 04-18
不祥信号?道指自2023年以来首现“死亡交叉” 但别急着悲观
权重股暴雷,美股“最抗跌”的道指逆势重挫
华尔街见闻 · 04-18
权重股暴雷,美股“最抗跌”的道指逆势重挫
【美股】美股三大股指涨跌不一,道指低开低走跌1.33%
澎湃新闻 · 04-17
【美股】美股三大股指涨跌不一,道指低开低走跌1.33%
周四纽约尾盘,标普500股指期货最终涨0.42%,道指期货跌1.11%,纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。
金融界 · 04-17
周四纽约尾盘,标普500股指期货最终涨0.42%,道指期货跌1.11%,纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。
美股三大指数收盘涨跌不一 联合健康拖累道指收跌1.3%
经济观察网 · 04-17
美股三大指数收盘涨跌不一 联合健康拖累道指收跌1.3%
道琼斯指数4月17日(周四)收盘下跌527.16点,跌幅1.33%,报39142.23点;标普500指数4月17日(周四
美港电讯 · 04-17
道琼斯指数4月17日(周四)收盘下跌527.16点,跌幅1.33%,报39142.23点;标普500指数4月17日(周四
美股收盘:三大股指涨跌不一 礼来大涨14%
美港电讯 · 04-17
美股收盘:三大股指涨跌不一 礼来大涨14%
加载更多
公司概况
公司名称:
道指三倍做多ETF-ProShares
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF价格与道琼斯指数波动方向相同,波动幅度约为道琼斯指数的3倍,即道琼斯指数上涨1%对应该ETF指数上涨约3%
发行价格:
--
{"stockData":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":63.12,"timestamp":1745265600000,"preClose":68.25,"halted":0,"volume":2936852,"hourTrading":{"tag":"盘后","latestPrice":62.9201,"preClose":63.12,"latestTime":"17:28 EDT","volume":4843,"amount":304885.030622,"timestamp":1745270934724},"delay":0,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"盘后交易","change":-5.13,"latestTime":"04-21 17:30:43 EDT","open":66.69,"high":66.82,"low":61.41,"amount":186543250.210644,"amplitude":0.079267,"askPrice":63.13,"askSize":100,"bidPrice":62.64,"bidSize":1,"shortable":0,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.25,"sharesOutstanding":8250000,"nav":68.1904,"aum":562570800,"bidAskSpread":0.000443,"preHourTrading":{"tag":"盘前","latestPrice":66.68,"preClose":68.25,"latestTime":"09:29 EDT","volume":23264,"amount":1542739.59744,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":62.9201,"preClose":63.12,"latestTime":"17:28 EDT","volume":4843,"amount":304885.030622,"timestamp":1745270934724},"volumeRatio":1.009394,"impliedVol":0.8504,"impliedVolPercentile":0.976},"requestUrl":"/m/hq/s/UDOW","defaultTab":"news","newsList":[{"id":"2529535703","title":"策略师:新冠疫情时期情景似乎正在重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535703","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529535703?lang=zh_cn&edition=full","pubTime":"2025-04-22 04:42","pubTimestamp":1745268134,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","US2Y.BOND","UPRO","IVV","UDOW","OEX","VIXmain","US12M.BOND","US3Y.BOND",".DJI","TSYW.SI","YMmain","SPY","SSO","DOG","OEF","DJX","MGCmain","NQmain","HK0000934320.USD","USAW.SI","TQQQ","SDOW","US30Y.BOND","QLD","PSQ","USJW.SI",".SPX","QID","03086","SH","QQQ","DXD","DDM","SQQQ","159659","TVIX","US10Y.BOND","VIXY","US6M.BOND","ESmain","NVIW.SI","MNQmain","US7Y.BOND","SVXY","SDS","UVXY","09983",".IXIC"],"gpt_icon":0},{"id":"2529330876","title":"道琼斯指数4月21日(周一)收盘下跌971.82点,跌幅2.48%,报38170.41点;标普500指数4月21日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330876","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529330876?lang=zh_cn&edition=full","pubTime":"2025-04-22 04:08","pubTimestamp":1745266085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","000008.SH","IVV","OEX","SDS",".IXIC","QLD",".SPX","SPY","159632","DXD","SQQQ","DJX","NDX","ARTL","BK4534","DIA","DDM","YMmain","NQmain","SSO","PSQ","TQQQ","UPRO","MNQmain","QQQ","BK4007","BK4504","TSYW.SI","DOG","OEF","BK4559","BK4588","SPXU","BK1147","BK4585","QID","SH","BK4581","USAW.SI","SDOW","NVIW.SI","UDOW","03086",".DJI","BK4550","USJW.SI"],"gpt_icon":0},{"id":"2529330658","title":"【美股收盘:三大股指均跌超2% 特斯拉跌近6%】美股大幅收跌,道指跌2.48%,纳指跌2.55%,标普500指数跌2.36%。大型科技股普跌,特斯拉跌近6%,英伟达、甲骨文跌超4%,亚马逊、Meta跌超3%,微软、谷歌、AMD、台积电跌逾2%,苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%,阿里巴巴涨逾1%,蔚来汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529330658?lang=zh_cn&edition=full","pubTime":"2025-04-22 04:01","pubTimestamp":1745265673,"startTime":"0","endTime":"0","summary":"美股大幅收跌,道指跌2.48%,纳指跌2.55%,标普500指数跌2.36%。大型科技股普跌,特斯拉跌近6%,英伟达、甲骨文跌超4%,亚马逊、Meta跌超3%,微软、谷歌、AMD、台积电跌逾2%,苹果跌近2%。纳斯达克中国金龙指数逆势收涨0.2%,阿里巴巴涨逾1%,蔚来汽车涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22040149732662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPY","NVDU","TSLA","IVV","2NVD.UK","MACW.SI","TTTN","USAW.SI","SQQQ","NQmain","SDS","SPXU","NVDD","NVD3.UK","TQQQ","ORCL","MNQmain","GFS","USJW.SI","SNVD.UK",".IXIC","DXD","SDOW","TSLL","DJX","UDOW","NVDY","03086","ESmain","DDM","TSYW.SI","SH",".DJI","3NVD.UK","PSQ","NVIW.SI","159659"],"gpt_icon":0},{"id":"2529337243","title":"美股收盘:三大股指均跌超2% 金龙指数逆势收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337243","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529337243?lang=zh_cn&edition=full","pubTime":"2025-04-22 04:00","pubTimestamp":1745265656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","TSLL",".IXIC","QLD",".SPX","SPY","SQQQ","DJX","TSLA","MACW.SI","NVDY","SNVD.UK","DDM","BABA","AAPL","YMmain","NVDL","NQmain","SSO","PSQ","TQQQ","UPRO","MNQmain","159659","NVDX","QQQ","TSYW.SI","DOG","OEF","3NVD.UK","SPXU","NVDU","2NVD.UK","SH","HXC","USAW.SI","SDOW","NVD3.UK","NIO.SI","NVIW.SI","NVDS","NIO","03086","UDOW",".DJI","NVDA","NVD2.UK","EVS.SI","09988","USJW.SI"],"gpt_icon":0},{"id":"2529033338","title":"【美股持续下挫,道指跌幅扩大至3%】美股持续下挫,道指跌幅扩大至3%,纳指跌3.4%,标普500指数跌3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529033338?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:09","pubTimestamp":1745255386,"startTime":"0","endTime":"0","summary":"美股持续下挫,道指跌幅扩大至3%,纳指跌3.4%,标普500指数跌3.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22010949732382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","NQmain","TSYW.SI","USJW.SI","SPY","SQQQ","NVIW.SI","BK4534","SSO","BK4588","BK4561","DOG","OEF","159659","BK4581","DJX","BK4504","USAW.SI","MNQmain","SDS","PSQ","BK4559","UDOW","DDM","TQQQ",".SPX","SDOW","QLD","QID","03086","IVV","DXD","ESmain","BK4593","BK4585","BK4550",".DJI","OEX","BK1147","SPXU","SH"],"gpt_icon":0},{"id":"2529384643","title":"道指跌幅扩大至3%,纳指现跌3.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384643","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529384643?lang=zh_cn&edition=full","pubTime":"2025-04-22 01:09","pubTimestamp":1745255354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","SDOW","USAW.SI","BK4561","QQQ","03086","UDOW",".DJI","USJW.SI","BK4581","BK4588","TSYW.SI","MNQmain","BK1147","YMmain","BK4585",".IXIC","DJX","NQmain","BK4550","NVIW.SI","SQQQ","DDM","PSQ","DOG","QID","BK4593","QLD","TQQQ","BK4534","DXD"],"gpt_icon":0},{"id":"2529844493","title":"美股异动 | 道指狂泄超1000点 调查显示:有意减持美国股票的全球投资者数量创2001年以来最高纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844493","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529844493?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:46","pubTimestamp":1745250404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,长周末归来,华尔街抛售现象加重。道指狂泄超1000点,跌幅超过2.6%,纳指跌幅扩大至3%,标普500跌超2.7%。消息面上,分析人士认为,特朗普的关税是美国例外主义时代终结的催化剂,也损害了美国市场作为投资首选地、拥有无可比拟业绩的形象。他引发的贸易冲突影响了商业决策,扰乱了经济增长预测。CEO们纷纷下调业绩指引,华尔街各大银行也纷纷下调了标普500指数的年底目标。美国银行最新的全球基金经理调查显示,有意减持美国股票的全球投资者数量创下2001年数据收集以来的最高纪录。73%的受访者表示,他们认为美国例外主义已经达到顶峰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDM","UDOW",".DJI","DJX","DXD","DOG","SDOW","159571"],"gpt_icon":0},{"id":"2529638457","title":"道指狂泄超1000点,长周末归来,华尔街抛售现象加重","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638457","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529638457?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:34","pubTimestamp":1745249640,"startTime":"0","endTime":"0","summary":"格隆汇4月21日|道指成分股英伟达、联合健康、Salesforce跌超5%,耐克、亚马逊跌超3%,苹果、卡特彼勒、家得宝、3M、雪佛龙、波音等跌超2%。标普500指数目前跌2.5%——恐慌指数VIX波动率日内涨幅达15.0%,纳指跌2.9%,费城半导体指数跌3.4%,银行指数跌2%,罗素2000指数跌2%。特斯拉跌6.8%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-21/doc-inetyazr6029181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMmain","SDOW","DDM","DXD","DOG","UDOW",".DJI","DJX"],"gpt_icon":0},{"id":"2529804964","title":"道琼斯指数4月21日(周一)开盘下跌286.63点,跌幅0.73%,报38855.60点;标普500指数4月21日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804964","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529804964?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:34","pubTimestamp":1745242455,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","SQQQ","DIA",".DJI","SPXU","UDOW",".IXIC","QID","SDOW","TSYW.SI","USJW.SI","SDS","BK4588","BK4504","OEX","DOG","BK4559","QQQ","BK4581","YMmain","UPRO","ESmain","BK4585","NVIW.SI","SPY","BK4007","DXD","OEF","PSQ","QLD","000008.SH","TQQQ","03086","IVV","BK1147","DDM","159632","SH","USAW.SI","DJX","SSO","BK4534","ARTL","NDX","NQmain",".SPX","BK4550"],"gpt_icon":0},{"id":"2529807638","title":"美股集体低开:道指跌0.75%,黄金股开盘普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807638","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807638?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242294,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开,道指跌0.75%,纳指跌1.46%。黄金股开盘普涨,哈莫尼黄金涨超6%,金田涨超4%;明星科技股走低,特斯拉跌近5%,英伟达跌近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210247973f6ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210247973f6ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","DDM","DJX",".DJI","UDOW","DXD","DOG","BK4017","HMY"],"gpt_icon":0},{"id":"2529804668","title":"美股三大股指低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804668","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529804668?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:30","pubTimestamp":1745242236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","TSLA","SPXU","DJX","USJW.SI","NVDU","SQQQ","SPY",".SPX","TQQQ","SDOW","SSO","03086","NVD3.UK","SNVD.UK","HXC","MACW.SI","TSYW.SI","MNQmain","3NVD.UK","NVIW.SI","NVDA","SDS","NQmain","ESmain","DXD","TTTN","159659","NVD2.UK","NVDS",".DJI","USAW.SI","OEX",".IXIC","DDM","NVDS.UK","OEF","TSLL","YMmain","NVD","NVDY","PSQ","AAPL","IVV","UDOW","SH","UPRO","2NVD.UK","QQQ","NVDD"],"gpt_icon":0},{"id":"2529987797","title":"美股期货短线下行,纳指期货跌1.5%,标普500指数期货跌1.3%,道指期货跌1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987797","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529987797?lang=zh_cn&edition=full","pubTime":"2025-04-21 19:31","pubTimestamp":1745235078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","159659","BK1147","BK4593","QLD","IVV","QQQ","ESmain","NVIW.SI","USJW.SI","MNQmain","SDS","BK4534",".DJI","SH","NQmain",".SPX","BK4588","OEX","SPY","OEF","UPRO","TQQQ","BK4504","UDOW","DOG","SDOW","DDM","DJX","DXD","BK4581","BK4585","SSO","YMmain","TSYW.SI","QID","03086","SPXU","USAW.SI","BK4559","PSQ","BK4550",".IXIC","BK4561"],"gpt_icon":0},{"id":"2529812673","title":"美股股指期货走低,纳指期货跌幅达1%,标普500指数期货、道指期货跌近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529812673?lang=zh_cn&edition=full","pubTime":"2025-04-21 10:48","pubTimestamp":1745203688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","ESmain","QLD","SDOW","USAW.SI","BK4585","MNQmain","UPRO","UDOW","DXD","DDM","BK4550","SSO","SH","SDS","TQQQ","BK4561","BK4504","BK4559","SPY",".DJI","BK4593","BK1147","DJX","NQmain","TSYW.SI","USJW.SI","YMmain","IVV","QID","BK4534","OEF","PSQ","QQQ","159659","SQQQ","DOG","BK4581",".IXIC",".SPX","OEX","NVIW.SI","03086","SPXU"],"gpt_icon":0},{"id":"2528086866","title":"不祥信号?道指自2023年以来首现“死亡交叉” 但别急着悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528086866?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:16","pubTimestamp":1744946175,"startTime":"0","endTime":"0","summary":"周四,道琼斯指数成为最新一个出现“死亡交叉”的美国主要股指。道琼斯市场数据显示,这是道指自2023年11月以来首次在价格图表上出现这一不祥信号。当某项资产或指数的50天移动平均线跌破200天移动平均线时,就会出现死亡交叉。道琼斯的数据追踪了自1950年以来每次出现死亡交叉后的表现,结果显示,一周后道指略有上涨,之后涨幅甚至更大。在过去20次出现死亡交叉之后,平均而言道指的表现甚至更为强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/18111649647193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOG","UDOW",".DJI","SDOW","DDM","DJX","DXD"],"gpt_icon":0},{"id":"2528370614","title":"权重股暴雷,美股“最抗跌”的道指逆势重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370614","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528370614?lang=zh_cn&edition=full","pubTime":"2025-04-18 08:16","pubTimestamp":1744935360,"startTime":"0","endTime":"0","summary":"道指采用价格加权方法,意味着高价股的价格变动对指数的影响大于低价股,隔夜最大权重股联合健康暴跌18%,拖累道指跌1.2%,而标普500指数同时上涨高达0.6%。周四,道指下跌1.2%,而标普500指数同时上涨高达0.6%。截至周三收盘,今年以来道指下跌6.8%,表现好于标普的10%跌幅和纳斯达克100指数的13%跌幅。据此投资,责任自负。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetptny5114700.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetptny5114700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","DDM","YMmain",".DJI","UDOW","SDOW","DJX","DOG"],"gpt_icon":0},{"id":"2528458772","title":"【美股】美股三大股指涨跌不一,道指低开低走跌1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528458772","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528458772?lang=zh_cn&edition=full","pubTime":"2025-04-18 06:33","pubTimestamp":1744929180,"startTime":"0","endTime":"0","summary":"北京时间18日凌晨,美股周四收盘涨跌不一,道指低开低走跌逾500点。截至收盘,道指跌1.33%,报39142.23点;纳指跌0.13%,报16286.45点;标普500指数涨0.13%,报5282.70点。联合健康集团大跌22.37%领跌道指。周五美股将因耶稣受难日休市,本周,三大股指均录得跌幅,道指跌2.66%,纳指跌2.62%,标普500指数跌1.5%。中概股涨跌不一,纳斯达克中国金龙指数跌0.42%,万得中概科技龙头指数涨0.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpf2772066.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpf2772066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMmain","SDOW",".DJI","DJX","UDOW","DDM","DOG","DXD"],"gpt_icon":0},{"id":"2528774926","title":"周四纽约尾盘,标普500股指期货最终涨0.42%,道指期货跌1.11%,纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528774926?lang=zh_cn&edition=full","pubTime":"2025-04-18 06:06","pubTimestamp":1744927591,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,标普500股指期货最终涨0.42%,道指期货跌1.11%,纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18060649640427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","161125","QLD","DXD","USAW.SI","SDOW","DJX","BK1147","BK4550",".DJI","IVV","OEX","UDOW","ESmain","PSQ","BK4585","USJW.SI","SDS","TSYW.SI","159632","ARTL","SPXU","BK4559","BK4588","NQmain","OEF","SSO",".IXIC","SPY","BK4534","DOG","03086","VOO","MNQmain","TQQQ",".SPX","NVIW.SI","BK4581","BK4007","QQQ","DDM","SQQQ","QID","SH"],"gpt_icon":0},{"id":"2528779636","title":"美股三大指数收盘涨跌不一 联合健康拖累道指收跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779636","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528779636?lang=zh_cn&edition=full","pubTime":"2025-04-18 04:10","pubTimestamp":1744920600,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一,道指跌1.33%,纳指跌0.13%,标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。大型科技股涨跌互现,英伟达跌超2%,谷歌、微软跌超1%,苹果、奈飞涨超1%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetppfi2892968.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetppfi2892968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048584097.USD","LU2271345857.HKD","LU0882574055.USD","LU0823416689.USD","LU0158827948.USD","DXD","LU1548497426.USD","LU0557290698.USD","SG9999013999.USD","YMmain","IE00B19Z9505.USD","LU0965509283.SGD","LU2357305700.SGD","LU0353189763.USD","LU1267930573.SGD","IE0002270589.USD","BK4532","IE00BFSS7M15.SGD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","LU2236285917.USD",".DJI","DDM","LU0238689110.USD","DOG","LU0187121727.USD","LU2089283258.USD","IE00B19Z3B42.SGD","LU0965509010.AUD","LU0310800379.SGD","LU0198837287.USD","LU1291159041.SGD","LU1496350502.SGD","LU0354030511.USD","SDOW","UDOW","LU1066053197.SGD","LU2491050071.SGD","DJX","IE00BFSS8Q28.SGD","IE00BJT1NW94.SGD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1037948541.HKD","IE00BJJMRY28.SGD","IE00B19Z9P08.USD","LU0976567544.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2528177330","title":"道琼斯指数4月17日(周四)收盘下跌527.16点,跌幅1.33%,报39142.23点;标普500指数4月17日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528177330?lang=zh_cn&edition=full","pubTime":"2025-04-18 04:05","pubTimestamp":1744920355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","NDX","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","BK4504","DXD","DJX","BK1147","ESmain","YMmain",".IXIC","NVIW.SI","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","SH","DDM","000008.SH","BK4585","BK4559","SDOW",".SPX","DOG",".DJI","SPXU","DIA","UDOW","QID","USAW.SI","SPY","BK4534","159632","SSO","BK4007","03086","ARTL","OEX","IVV","QQQ","BK4581","QLD"],"gpt_icon":0},{"id":"2528778014","title":"美股收盘:三大股指涨跌不一 礼来大涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528778014?lang=zh_cn&edition=full","pubTime":"2025-04-18 04:01","pubTimestamp":1744920067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MACW.SI","NVDU","NVDX",".DJI","USJW.SI","ESmain","2NVD.UK","QID","09988","HXC","TSYW.SI","NVD","XPEV","159632","OEX","NVDA","BABA","NDX","SDOW","AAPL","UDOW","DDM","SPY","NVDD","09868","OEF","DXD","QQQ","SOHU","SPXU","000008.SH","NVDY","ARTL","MNQmain","SNVD.UK","NVDS","03086","SH","USAW.SI",".SPX","NVDS.UK","TQQQ","EVS.SI","NQmain","NVIW.SI","YMmain","LLY",".IXIC","DJX","PSQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.2071},{"period":"3month","weight":-0.3184},{"period":"6month","weight":-0.3309},{"period":"1year","weight":-0.0542},{"period":"ytd","weight":-0.2782}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相同,波动幅度约为道琼斯指数的3倍,即道琼斯指数上涨1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026276},{"month":2,"riseRate":0.666667,"avgChangeRate":0.020084},{"month":3,"riseRate":0.625,"avgChangeRate":0.006995},{"month":4,"riseRate":0.6875,"avgChangeRate":0.018689},{"month":5,"riseRate":0.6,"avgChangeRate":-0.019696},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006244},{"month":7,"riseRate":0.866667,"avgChangeRate":0.076259},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.020023},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.014685},{"month":10,"riseRate":0.6,"avgChangeRate":0.071775},{"month":11,"riseRate":0.8,"avgChangeRate":0.109551},{"month":12,"riseRate":0.666667,"avgChangeRate":0.020563}],"exchange":"ARCA","name":"道指三倍做多ETF-ProShares","nameEN":"ProShares UltraPro Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指三倍做多ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指三倍做多ETF-ProShares,UDOW,道指三倍做多ETF-ProShares股票,道指三倍做多ETF-ProShares股票老虎,道指三倍做多ETF-ProShares股票老虎国际,道指三倍做多ETF-ProShares行情,道指三倍做多ETF-ProShares股票行情,道指三倍做多ETF-ProShares股价,道指三倍做多ETF-ProShares股市,道指三倍做多ETF-ProShares股票价格,道指三倍做多ETF-ProShares股票交易,道指三倍做多ETF-ProShares股票购买,道指三倍做多ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指三倍做多ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}