道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDOW 道指三倍做多ETF-ProShares

交易中 12-19 13:03:23 EST

94.30

+0.57

+0.60%

最高96.75	最低94.27	成交量300.17万
今开95.79	昨收93.73	日振幅2.65%
总市值7.59亿	流通市值7.59亿	总股本805.00万
成交额2.86亿	换手率37.29%	流通股本805.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"道指三倍做多ETF-ProShares","latestPrice":94.2964,"timestamp":1734631401855,"preClose":93.73,"halted":0,"volume":3001694,"delay":0,"floatShares":8050000,"shares":8050000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.5664,"latestTime":"12-19 13:03:23 EST","open":95.79,"high":96.7497,"low":94.265,"amount":286215875.3563,"amplitude":0.026509,"askPrice":94.35,"askSize":200,"bidPrice":94.32,"bidSize":200,"shortable":3,"etf":3,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":93.73,"adrRate":0,"sharesOutstanding":8050000,"nav":101.6369,"aum":818177045,"bidAskSpread":0.000233,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":93.73,"latestTime":"09:29 EST","volume":105296,"amount":10030144.2184,"timestamp":1734618599999},"postHourTrading":{"tag":"盘后","latestPrice":94.3296,"preClose":93.73,"latestTime":"19:59 EST","volume":290546,"amount":27318496.566,"timestamp":1734569995018},"volumeRatio":2.008226,"impliedVol":0.4818,"impliedVolPercentile":0.7976},"requestUrl":"/m/hq/s/UDOW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/udow.html","stockEarnings":[{"period":"1week","weight":-0.1223},{"period":"1month","weight":-0.0791},{"period":"3month","weight":-0.0102},{"period":"6month","weight":0.1833},{"period":"1year","weight":0.2659},{"period":"ytd","weight":0.2605}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相同，波动幅度约为道琼斯指数的3倍，即道琼斯指数上涨1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.018642},{"month":2,"riseRate":0.714286,"avgChangeRate":0.025339},{"month":3,"riseRate":0.666667,"avgChangeRate":0.016395},{"month":4,"riseRate":0.733333,"avgChangeRate":0.034791},{"month":5,"riseRate":0.6,"avgChangeRate":-0.019696},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006244},{"month":7,"riseRate":0.866667,"avgChangeRate":0.076259},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.020023},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.014685},{"month":10,"riseRate":0.6,"avgChangeRate":0.071775},{"month":11,"riseRate":0.8,"avgChangeRate":0.109551},{"month":12,"riseRate":0.666667,"avgChangeRate":0.020078}],"exchange":"ARCA","name":"道指三倍做多ETF-ProShares","nameEN":"ProShares UltraPro Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道指三倍做多ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道指三倍做多ETF-ProShares,UDOW,道指三倍做多ETF-ProShares股票,道指三倍做多ETF-ProShares股票老虎,道指三倍做多ETF-ProShares股票老虎国际,道指三倍做多ETF-ProShares行情,道指三倍做多ETF-ProShares股票行情,道指三倍做多ETF-ProShares股价,道指三倍做多ETF-ProShares股市,道指三倍做多ETF-ProShares股票价格,道指三倍做多ETF-ProShares股票交易,道指三倍做多ETF-ProShares股票购买,道指三倍做多ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道指三倍做多ETF-ProShares(UDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道指三倍做多ETF-ProShares(UDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}