做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

交易中 02-03 14:22:21 EST

18.42

+0.03

+0.16%

最高18.45	最低18.39	成交量15.80万
今开18.40	昨收18.39	日振幅0.29%
总市值1.48亿	流通市值1.48亿	总股本805.00万
成交额290.93万	换手率1.96%	流通股本805.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.42,"timestamp":1770146478627,"preClose":18.39,"halted":0,"volume":157952,"delay":0,"changeRate":0.001631321370310013,"floatShares":8050040,"shares":8050040,"eps":-0.48,"marketStatus":"交易中","change":0.03,"latestTime":"02-03 14:22:21 EST","open":18.4,"high":18.445,"low":18.3921,"amount":2909283.612416,"amplitude":0.002877,"askPrice":18.42,"askSize":8900,"bidPrice":18.41,"bidSize":10300,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770152400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.39,"sharesOutstanding":8050040,"nav":18.50006,"aum":148926223.0024,"dividendRate":0.029072,"bidAskSpread":0.000541,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.39,"latestTime":"09:05 EST","volume":178,"amount":3280.679908,"timestamp":1770127505915,"change":0,"changeRate":0,"amplitude":0.002632},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.39,"latestTime":"19:32 EST","volume":1469,"amount":27015.282,"timestamp":1770078738764,"change":0.03,"changeRate":0.001631,"amplitude":0.009244},"volumeRatio":0.377578,"impliedVol":0.133,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/UDN","defaultTab":"news","newsList":[{"id":"2602590872","title":"突发！鲍威尔，被刑事调查！美元、美股，全线下跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2602590872","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602590872?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:11","pubTimestamp":1768180260,"startTime":"0","endTime":"0","summary":"突发！鲍威尔，被刑事调查！美元、美股，全线下跌！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652249910&idx=1&sn=23544141eb2f2537f93d4bf4f8fd04fb&chksm=85d1a4199e149538e6e86679b889f4615b24fbb7af658895d043ccac844b9f3763cdaaab2141&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SSO","SH","BK4588","SPY",".SPX","SDS","BK4504","UDN","UPRO","OEF","OEX","BK4585","SPXU","BK4534","MESmain","BK4550","ESmain","BK4581","BK4559","IVV"],"gpt_icon":0},{"id":"2595471415","title":"美联储会议纪要公布后，现货金银短线波动不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2595471415","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595471415?lang=zh_cn&edition=full","pubTime":"2025-12-31 03:02","pubTimestamp":1767121363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储会议纪要公布后，现货金银短线波动不大，美元指数 DXY 小幅走高。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","UPRO","ESmain","BK4504","XAUUSD.FOREX","BK4534","SPXU","BK4585","XAGUSD.FOREX","BK4581","SH","OEX","BK4550",".SPX","TMF","OEF","UDN","TLTW","BK4559","BK4588","MESmain","SDS","SSO"],"gpt_icon":0},{"id":"2590164333","title":"美元或因就业数据走强，美联储决议前下行空间有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2590164333","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590164333?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:37","pubTimestamp":1765269470,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，荷兰国际集团的 Chris Turner 在报告中表示，若今晚公布的美国 10 月 JOLTs 职位空缺数据好于预期，美元很可能会走强。当前市场普遍预计美联储本周将降息，但对进一步降息持谨慎态度。\n\n他指出，鉴于市场对美联储进一步宽松的定价仍显脆弱，美元在美联储会议前下行空间有限。若周二数据出现任何积极意外，美元指数（DXY）可能升至 99.3。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56b41ead5f7bd50e273a98880b64a49f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2227620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","UDN","BK4581","OEF","BK4585","UPRO","ESmain","IVV","SPXU","BK4504","BK4534","BK4588","BK4559","OEX","SSO","MESmain","SDS","TLTW","SH","TMF",".SPX"],"gpt_icon":0},{"id":"2590315882","title":"邦达亚洲:美联储或鹰派降息 美元指数小幅收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315882","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315882?lang=zh_cn&edition=full","pubTime":"2025-12-09 15:59","pubTimestamp":1765267140,"startTime":"0","endTime":"0","summary":"12月9日，在欧洲央行一位执行委员会高级委员表示，她对欧债市场投资者们押注下一步利率动作将是加息感到“可以接受”之后，德国基准借贷成本升至3月以来的最高水平。欧洲央行的执行委员会高级委员代表伊莎贝尔·施纳贝尔是首位以相当确定的鹰派语气表示，在欧洲央行这轮降息周期累计降息2个百分点之后，欧洲央行基准利率已经触底的执行委员会成员。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edccdc86fb6619c88476c7a376306f3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2025-12-09/doc-inhaeunc2997774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","FXB","FXE","FXA","BK4581","YCS","TLTW","IVV","SPXU","BK4585","BK4534","FXC","TLT","OEX","BK4504","MSFmain","MJYmain","FXY","SSO","FXF","SH","TMF","BK4559","UDN","ESmain","EUO","UPRO","MGBPmain","TVIX","SDS","OEF","MCDmain","BK4588","BK4550",".SPX"],"gpt_icon":0},{"id":"1178518661","title":"美元指数一度突破100大关，为8月1日来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=1178518661","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178518661?lang=zh_cn&edition=full","pubTime":"2025-11-04 09:51","pubTimestamp":1762221073,"startTime":"0","endTime":"0","summary":"11月4日，美元指数DXY一度突破100大关，为8月1日来首次。美元上涨，因减息前景仍不明朗，美国联储局官员对经济现状和面临的风险意见不一。联储局理事米兰表示，如果联储局维持限制性政策，将增加货币政策引发经济下行的风险。他认为，中性利率远低于当前政策水平，联储局应减息0.5个百分点，以达到中性利率。然而，芝加哥联储银行行长古尔斯比表示，在通胀率仍显著高于联储局2%的目标，并预计今年余下时间通胀将加速上升的情况下，他对进一步减息持谨慎态度。","market":"us","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d806596e3984fe265a2b2151eb0e5814","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN"],"gpt_icon":0},{"id":"2500924599","title":"强美元继续发威！多个非美货币成为\"受害者\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924599","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500924599?lang=zh_cn&edition=full","pubTime":"2025-01-03 09:23","pubTimestamp":1735867426,"startTime":"0","endTime":"0","summary":"美元强势拉满，欧元和英镑均跌至数月低点。这是否只是2025年货币风暴的开端？","market":"hk","thumbnail":"https://static.tigerbbs.com/cdbdfb10c2d3a57f1a32d8d486d3e3f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdbdfb10c2d3a57f1a32d8d486d3e3f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ec250c1b6c1e986eeb55502339fcafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157674&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4207","UDN","MUFG","UUP"],"gpt_icon":0},{"id":"2486609545","title":"特朗普再挥“关税大棒”，宣布将对墨西哥与加拿大商品征收25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609545","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609545?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:27","pubTimestamp":1732588048,"startTime":"0","endTime":"0","summary":"特朗普宣布，上任当天将签署所有必要文件，对所有墨西哥和加拿大产品征收25%的关税。受特朗普言论影响，汇市巨震。","market":"us","thumbnail":"https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a0db822ec62b12e3a3ea537f9e995b2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f656c1581ba202d1586e2eb1fef6d64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154282&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UUP","UDN"],"gpt_icon":0},{"id":"1192356268","title":"美元年底强劲攀升，明年能继续保持强劲？","url":"https://stock-news.laohu8.com/highlight/detail?id=1192356268","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192356268?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:57","pubTimestamp":1732503466,"startTime":"0","endTime":"0","summary":"通胀与贸易摩擦或成美元明年主要风险，彭博调查显示，美元指数将在年底前继续走高根据最新的彭博市场实时脉搏调查，美元预计将在2025年初保持强劲，但明年可能因通胀加速和财政赤字扩大的风险而承压。在针对89名受访者的调查中，有38%的参与者认为，财政赤字问题将成为2025年打压美元的最大风险。彭博美元现货指数刚刚录得一年内最长的周线涨幅，并处于自2022年以来的最高水平。","market":"us","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHFmain","EURmain","US7Y.BOND","HK0000934320.USD","FXY","US5Y.BOND","AUDmain","US2Y.BOND","US10Y.BOND","CADmain","JPYmain","US30Y.BOND","US12M.BOND","US3Y.BOND","UDN","SPY","UUP","MAUDmain","MEURmain","YCS","NZDmain","US6M.BOND"],"gpt_icon":0},{"id":"1120715729","title":"早盘突发！日股飙升，美元大跌，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120715729","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120715729?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:09","pubTimestamp":1732500582,"startTime":"0","endTime":"0","summary":"今天早盘，美元指数突然大幅走软，非美货币普遍走高。美元指数一度大跌0.6%，报106.8，几乎回吐了上周五全部涨幅。非美货币全线反攻，美元兑日元日内下跌0.5%，一度跌破154。过去24小时，共有193474人被爆仓，爆仓总金额达4.96亿美元。美元大跌周一，外围市场的变化比较大。欧洲债券收益率大幅下跌，与美国国债收益率的差距扩大，有利于美元。四季度至今政策发酵之下，市场情绪转好，并开始对各类事件影响予以积极的展望。","market":"sh","thumbnail":"https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b42ae1719bdd62198db131f3bcb546ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","YCS"],"gpt_icon":0},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","XLF","XLI","IBIT","XLE","IWM","SPY"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0022},{"period":"6month","weight":-0.015},{"period":"1year","weight":0.0959},{"period":"ytd","weight":0.0082}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.00411},{"month":3,"riseRate":0.526316,"avgChangeRate":0.003387},{"month":4,"riseRate":0.631579,"avgChangeRate":0.007151},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.007416},{"month":6,"riseRate":0.684211,"avgChangeRate":0.003719},{"month":7,"riseRate":0.631579,"avgChangeRate":0.005296},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}