做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

交易中 10-20 15:25:10 EDT

17.87

+0.07

+0.38%

最高17.88	最低17.85	成交量1.26万
今开17.85	昨收17.80	日振幅0.17%
总市值9,827万	流通市值9,827万	总股本550.00万
成交额22.55万	换手率0.23%	流通股本550.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":17.8675,"timestamp":1792523893554,"preClose":17.8,"halted":0,"volume":12623,"delay":0,"changeRate":0.003792134831460618,"floatShares":5500040,"shares":5500040,"eps":-0.48,"marketStatus":"交易中","change":0.0675,"latestTime":"10-20 15:25:10 EDT","open":17.85,"high":17.88,"low":17.85,"amount":225532.40180900003,"amplitude":0.001685,"askPrice":17.87,"askSize":6600,"bidPrice":17.86,"bidSize":989,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.8,"sharesOutstanding":8050040,"nav":17.83801,"aum":98109768.5204,"dividendRate":0.030004,"bidAskSpread":0.000561,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":9,"amount":160.18,"timestamp":1792452601785,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.131142,"impliedVol":0.1619,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/UDN","defaultTab":"news","newsList":[{"id":"2677808615","title":"在岸人民币兑美元夜盘收盘报6.6781，较上一交易日上涨29点","url":"https://stock-news.laohu8.com/highlight/detail?id=2677808615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677808615?lang=zh_cn&edition=full","pubTime":"2026-10-21 03:02","pubTimestamp":1792522943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYB","UDN","LU0107464264.USD","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677361311","title":"美国原油期货结算价为每桶 101.79 美元，下跌 1.87 美元，跌幅 1.80%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677361311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677361311?lang=zh_cn&edition=full","pubTime":"2026-10-21 02:30","pubTimestamp":1792521055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","UUP","HFMF","ISMF","USOY","XLEX","WTMF","DTO","UDN","KMLM","OIL","FMF","BCD","DNO","CCRV","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677661880","title":"美联储在固定利率逆回购操作中总计接纳了3个对手方的2.27亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677661880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677661880?lang=zh_cn&edition=full","pubTime":"2026-10-21 01:17","pubTimestamp":1792516677,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NGHT","BOND","EBUF","KBE","EMPB","GOLY","LQD","USHY","XBIL","MUB","MUNX","VEXC","VCIT","NEMD","VGIT","SHY","MYCN","EDV","TLT","VCSH","03599","MINT","TLH","CIVG","DBND","HMOP","IEI","VGLT","FAZ","SCHO","TIP","BIL","TMF","FEM","GOVT","UDN","WAMA","JULD","IEF","JPST","UUP","VOO","AGG","SHV","NELS","EIM","TLTW","RAUS","BSV","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677188046","title":"周二，美联储隔夜逆回购协议使用规模为2.27亿美元，上个交易日报3.3亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677188046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677188046?lang=zh_cn&edition=full","pubTime":"2026-10-21 01:16","pubTimestamp":1792516581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBND","UUP","MMK","KBE","BOND","TIP","FEM","SHV","TLH","VOO","GOLY","USHY","UDN","TMF","SHY","JULD","EIM","AGG","EDV","MYCN","RAUS","BSV","GOVT","VEXC","NGHT","VCIT","EMPB","WAMA","TLTW","GMMF","VCSH","MUNX","SCHO","NELS","BIL","MUB","LQD","VGIT","ZROZ","XBIL","MINT","IEF","EBUF","HMOP","JPST","NEMD","IEI","VGLT","TLT","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676087692","title":"BTIG上调Twilio目标价至315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676087692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676087692?lang=zh_cn&edition=full","pubTime":"2026-10-20 23:29","pubTimestamp":1792510175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676869221","title":"新西兰运营的全球乳制品交易价格指数上涨2.5%，平均售价为4,021美元/吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676869221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676869221?lang=zh_cn&edition=full","pubTime":"2026-10-20 23:19","pubTimestamp":1792509586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676469244","title":"美、布两油短信上扬超1美元，现分别报96.72美元/桶和104.99美元/桶，此前消息称伊朗与美国的谈判仍在继续，有关双","url":"https://stock-news.laohu8.com/highlight/detail?id=2676469244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676469244?lang=zh_cn&edition=full","pubTime":"2026-10-20 23:16","pubTimestamp":1792509383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676369239","title":"彭博美元指数跌至近三周低点 布伦特原油走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2676369239","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676369239?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:57","pubTimestamp":1792508271,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","IAU","SHNY","DGP","GCC","UUP","OUNZ","GSG","IAUM","YGLD","BGLD","BK4570","UDN","GLD","ULE","BPH","FGLD","GLDM","CMCI","BK4585","KGLD","GLL","UGL","SGOL","FENY","GLDY","DULL","IAUI","PBOG","USDU","BAR","USCI","USLV","DUG","SCO","FXA","GLDN","UCO","UGLD","BK4588","USG","FGDL","IGLD","AAAU","DGZ","USO","WGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676692395","title":"彭博美元指数跌至近三周低点 布伦特原油走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2676692395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676692395?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:55","pubTimestamp":1792508159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","BGLD","GLDN","UDN","GLDY","ULE","BAR","UGLD","GLD","DUG","IAUM","GCC","GLL","GLDM","IAUI","UUP","KGLD","DGP","GSG","SHNY","SGOL","FXA","USO","DULL","USDU","FGLD","USLV","FENY","USCI","UCO","BK4570","IGLD","WGLD","BK4585","BPH","PBOG","USG","DGZ","UGL","IAU","SCO","FGDL","DZZ","YGLD","BK4588","CMCI","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676769298","title":"DRAM业务韧性超预期！大摩看好应用材料(AMAT.US)长期增长潜力 维持563美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2676769298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676769298?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:35","pubTimestamp":1792506912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","DISK","LU1244550577.SGD","MUD","DRMY","DRAL","LU2023251221.USD","LU2271345857.HKD","LU1162221912.USD","LU1064131342.USD","DRAM","LU0267386448.USD","LU2357305700.SGD","UDN","MUYY","LU1720051108.HKD","MUU","IE00B3S45H60.SGD","LU0098860793.USD","LU2133065610.SGD","MIC","LU1244550221.USD","LU1732800096.USD","LU1791710400.SGD","BK4585","RAM","LU0557290698.USD","BK4127","KBWB","LU2264538146.SGD","RAMZ","DRMP","LU2089284900.SGD","LU0528227936.USD","MULL","LU0912757837.SGD","LU0971096721.USD","MUZ","LU0158827948.USD","MUG","LU0106261372.USD","LU0158827781.USD","LU0053666078.USD","LU2347655156.SGD","LU0390134368.USD","LU1791710582.SGD","IE00BKVL7J92.USD","LU0006306889.USD","IAI","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676674692","title":"DRAM业务韧性超预期！大摩看好应用材料(AMAT.US)长期增长潜力 维持563美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2676674692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676674692?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:35","pubTimestamp":1792506912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利在参加应用材料近期举行的投资者早餐会及EPIC研发中心开放活动后表示，对该公司的长期发展战略及竞争地位更具信心。在盈利预测方面，摩根士丹利预计，应用材料2026财年营收将达到343.11亿美元，2027财年进一步增长至483.24亿美元，2028财年达到574.24亿美元。对于应用材料本身，摩根士丹利维持563美元目标价，相当于其2028自然年预期每股收益25.61美元的约22倍市盈率，较公司自2020年以来约20倍的周期平均估值存在约10%的溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","DISK","MUD","DRMP","DRMY","UUP","DRAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694993","title":"彭博美元现货指数下跌0.4%，至9月30日以来最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676694993?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:32","pubTimestamp":1792506773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694289","title":"国际油价持续走弱，WTI原油期货价格跌3.23%，报95.358美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694289","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676694289?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:32","pubTimestamp":1792506720,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月20日，国际油价持续走弱，WTI原油期货价格跌3.23%，报95.358美元/桶；布伦特原油期货价格跌3.16%，报106.088美元/桶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-20/doc-inivwuia1010208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-20/doc-inivwuia1010208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YGRN","BK4588","COMT","XOMO","UUP","USOY","XOMZ","GXPE","PBOG","OILD","UWT","FLRU","NRGO","CRAK","SHEH","CMDY","BK4563","NRGZ","WTID","DTO","BPH","DWT","RPV","UDN","DNO","BK4585","OIL","KSA","NRGU","TEXU","XOMX","GNR","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676949606","title":"布伦特原油失守106美元/桶，日内跌3.26%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676949606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676949606?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:31","pubTimestamp":1792506689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","DUG","PBOG","BK4588","UCO","USO","UUP","UDN","GSG","BPH","BK4585","BK4570","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694538","title":"现货黄金突破4150美元/盎司，日内涨0.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676694538?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:27","pubTimestamp":1792506445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","IAUF","SGOL","UGL","IAUI","GLDM","BGLD","YSAU","DUST","IGLD","KGLD","DULL","DZZ","BAR","FGLD","PBUG","OUNZ","NUGT","SHNY","UUP","YGLD","GLL","IAUM","UGLD","GLD","GDXW","DGP","DGZ","AAAU","IAU","WGLD","FGDL","GDXY","UDN","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694302","title":"布伦特原油失守107美元/桶，日内跌2.34%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676694302?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:27","pubTimestamp":1792506429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","SCO","GSG","PBOG","DUG","UUP","FENY","BPH","BK4588","USO","UDN","BK4570","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676943686","title":"纽约期银日内涨2%，现报58.42美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676943686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676943686?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:26","pubTimestamp":1792506413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676969435","title":"纽元/美元日内涨幅达0.5%，报0.5692。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676969435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676969435?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:25","pubTimestamp":1792506315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694837","title":"现货白银突破58美元/盎司，日内涨1.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676694837?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:24","pubTimestamp":1792506249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","SLVY","YSAG","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676694446","title":"WTI原油失守97美元/桶，日内跌1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676694446","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676694446?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:23","pubTimestamp":1792506180,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月20日，WTI原油失守97美元/桶，日内跌1.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-20/doc-inivwuii6479245.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-20/doc-inivwuii6479245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","UDN","DWT","CLmain","BK4588","DUG","UUP","FENY","OILD","DDG","MCLmain","GSG","PDBC","OIL","BK4585","USO","UCO","USOY","BK4570","DBO","QMmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0039},{"period":"6month","weight":-0.0252},{"period":"1year","weight":-0.0471},{"period":"ytd","weight":-0.0241}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007399},{"month":6,"riseRate":0.65,"avgChangeRate":0.002464},{"month":7,"riseRate":0.65,"avgChangeRate":0.005759},{"month":8,"riseRate":0.45,"avgChangeRate":-0.002538},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004209},{"month":10,"riseRate":0.35,"avgChangeRate":-0.005755},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}