做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

未开盘 09-08 16:00:00 EDT

18.34

+0.06

+0.33%

盘后18.01

-0.33-1.80%

19:30 EDT

最高18.37	最低18.34	成交量3.43万
今开18.35	昨收18.28	日振幅0.14%
总市值1.04亿	流通市值1.04亿	总股本565.00万
成交额62.89万	换手率0.61%	流通股本565.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.34,"timestamp":1788897600000,"preClose":18.28,"halted":0,"volume":34267,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.34,"latestTime":"19:30 EDT","volume":604,"amount":10879.28,"timestamp":1788910208688,"change":-0.33,"changeRate":-0.017993,"amplitude":0.017993},"delay":0,"changeRate":0.003282275711159667,"floatShares":5650040,"shares":5650040,"eps":-0.48,"marketStatus":"未开盘","change":0.06,"latestTime":"09-08 16:00:00 EDT","open":18.35,"high":18.365,"low":18.34,"amount":628886.2483110001,"amplitude":0.001368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.28,"sharesOutstanding":8050040,"nav":18.28993,"aum":103338824.86,"dividendRate":0.029231,"bidAskSpread":0.000546,"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.34,"latestTime":"19:30 EDT","volume":604,"amount":10879.28,"timestamp":1788910208688,"change":-0.33,"changeRate":-0.017993,"amplitude":0.017993},"volumeRatio":0.308662,"impliedVol":0.0581,"impliedVolPercentile":0.2191},"requestUrl":"/m/hq/s/UDN","defaultTab":"news","newsList":[{"id":"2666026353","title":"纽约期金突破4430美元/盎司，日内跌0.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666026353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666026353?lang=zh_cn&edition=full","pubTime":"2026-09-09 13:12","pubTimestamp":1788930774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666930265","title":"日元突然狂飙7%！美元/日元跌破153，870亿美元资金异动揭开背后线索","url":"https://stock-news.laohu8.com/highlight/detail?id=2666930265","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666930265?lang=zh_cn&edition=full","pubTime":"2026-09-09 13:00","pubTimestamp":1788930052,"startTime":"0","endTime":"0","summary":"自8月美日协调干预以来，日元累计升值约7%，周二美元兑日元一度跌破153，触及六个月低位。市场目前预计，日本央行9月18日会议加息25个基点的概率高达98%。日本财务省最新数据显示，仅8月日本投资者就减少了约870亿美元海外资产持仓，规模异常庞大。日本持有超过1万亿美元美国国债，因此市场尤其关注，这轮资金回流是否涉及大规模减持美债。周二稍晚，美元兑日元已经从152附近低位反弹至154.32左右。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/09130058396147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EWJ","ISRVF","MJYmain","JPYmain","HEWJ","YCS","FXY","BK4585","UUP","BK4588","NBIE","UDN","YCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666302838","title":"中通快递-W发布公告，于2026年9月8日，该公司斥资950.66万美元回购45.51万股股份，每股回购价20.72-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666302838?lang=zh_cn&edition=full","pubTime":"2026-09-09 12:57","pubTimestamp":1788929863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","BK4505","LU0348825331.USD","LU0417516902.SGD","BK4503","BK4131","IE00BPRC5H50.USD","BK4585","BK4526","BK4502","BK4558","ZTO","UDN","BK4535","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666630116","title":"加拿大丰业银行：将甲骨文(ORCL.US)目标价从241美元下调至215美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666630116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666630116?lang=zh_cn&edition=full","pubTime":"2026-09-09 11:27","pubTimestamp":1788924458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","BK4207","UUP","BNS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666013283","title":"9月加息，美联储最不坏的选择？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666013283","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666013283?lang=zh_cn&edition=full","pubTime":"2026-09-09 11:25","pubTimestamp":1788924331,"startTime":"0","endTime":"0","summary":"非农数据爆表推升美联储9月加息概率至60%，沃什深陷\"辜负市场\"还是\"辜负特朗普\"的两难。申银万国警告，2015年以来加息预期超40%从未落空，并且市场高加息预期在CPI数据公布后大概率难以消退。若美联储此次破例，期限溢价恐遭反噬。但若加息落地且路径不大幅上修，冲击或比市场预期温和得多。","market":"other","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781373","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","US5Y.BOND","US30Y.BOND","BND","UPRO",".DJI","SPXU","SH","EMPB","SPYH","MUB","TMF","US10Y.BOND","FAZ","DMAX","UUP","IEF","GOVT","VOO","SPYU",".SPX","IEI","DXD","TLT","SPUU","JULD","MMAX","DDM","SPY","DIA","US7Y.BOND","VCSH","FEM","SSO",".IXIC","SPDN","SDS","UDOW","DOG","PBDC","TYO","SPYM","OOQB","USHY","UDN","SMAX","TLH","HIBL","WAMA","YSPY","MINT","RAUS","EDV","SPYQ","LQD","SPXL","JPST","UBT","SPXS","EBUF","US12M.BOND","SDOW","LIAJ","VCIT","BOXX","DBND","SKRE","HYG","NELS","GOLY","IVV","MYCN","SCHO","AGG","VEXC","VGSH","TLTW","XBIL","SHY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666430979","title":"数据：Multicoin Capital 疑似卖出 172.5 万枚 HYPE，预计获利 7715 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666430979","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666430979?lang=zh_cn&edition=full","pubTime":"2026-09-09 10:38","pubTimestamp":1788921529,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师监测，Multicoin Capital 自 7 月 28 日起疑似卖出价值 1.33 亿美元的 172.5 万枚 HYPE，预计获利 7715 万美元。其最近一次充值发生于 9 小时前，成本价约为 32.32 美元，平均充值价格为 77.03 美元，目前链上仍持有价值 6029 万美元的 HYPE。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666456309","title":"小摩首予FedEx Freight“增持”评级及目标价160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666456309","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666456309?lang=zh_cn&edition=full","pubTime":"2026-09-09 10:29","pubTimestamp":1788920950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2023250330.USD","IYG","HULL","LU1720051108.HKD","SG9999002224.SGD","UDN","LU0211326755.USD","LU2237443549.SGD","LU2237443622.USD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","KBWB","LU0234572021.USD","LU0310799852.SGD","BK4581","IE00BKDWB100.SGD","XLF","IE00B3S45H60.SGD","LU0187121727.USD","LU2592432038.USD","UUP","IE0034235295.USD","LU1551013342.USD","LU1894683348.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU1366192091.USD","BK4504","JPO","UYG","LU2430703095.HKD","IXG","IE00BK4W5L77.USD","IE00BJTD4V19.USD","FNCL","LU2746668974.SGD","LU0820561909.HKD","JPMO","TFNS","VFH","SHPP","FTXO","TRUF","LU2357627491.SGD","IYF","LU1116320737.USD","LU0211331839.USD","LU2237443978.SGD","LU0157215616.USD","FDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666095823","title":"印尼盾兑美元升至5月中旬以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2666095823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666095823?lang=zh_cn&edition=full","pubTime":"2026-09-09 10:09","pubTimestamp":1788919785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666488306","title":"纽约期金突破4420美元/盎司，日内跌0.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666488306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666488306?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:34","pubTimestamp":1788917658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666306807","title":"人民币兑美元中间价报6.7769，上调35点","url":"https://stock-news.laohu8.com/highlight/detail?id=2666306807","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666306807?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:18","pubTimestamp":1788916680,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月9日，人民币兑美元中间价报6.7769，上调35点。美联储9月加息概率为59.4%CME“美联储观察”：美联储到9月维持利率不变的概率为40.6%，累计加息25个基点的概率为59.4%。美联储到10月维持利率不变的概率为29.8%，累计加息25个基点的概率为54.4%，累计加息50个基点的概率为15.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2026-09-09/doc-iniresye8830751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CNHmain","UCmain","MCNHmain","CYB","UDN","MUCmain","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666305042","title":"人民币兑美元中间价报6.7769，较上日调高35点","url":"https://stock-news.laohu8.com/highlight/detail?id=2666305042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666305042?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:15","pubTimestamp":1788916528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666050233","title":"人民币兑美元中间价报6.7769元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666050233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666050233?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:15","pubTimestamp":1788916518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666052753","title":"纽约期金突破4410美元/盎司，日内跌0.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666052753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666052753?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:08","pubTimestamp":1788916094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666295305","title":"保德信：预计美联储将于9月起加息3次，每次25个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2666295305","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666295305?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:03","pubTimestamp":1788915801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VCSH","LQD","CIVG","GBIL","PBDC","JPST","MYCN","TBIL","BIL","GOVT","MUB","NGHT","TLTW","UUP","TYO","VGLT","MINT","IEI","EDV","SHY","UBT","VOO","TMF","SKRE","SHV","VGIT","BOXX","VEXC","VGSH","HYG","BSV","TBT","RAUS","VCIT","IEF","UDN","ZROZ","MUNX","NEMD","EMPB","OOQB","EBUF","HMOP","AGG","BOND","NELS","GOLY","KBE","TLT","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169681110","title":"期权聚焦 | CRDO近600万美元双卖CALL+PUT收租，锁定150-210美元区间，情绪谨慎偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1169681110","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169681110?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:02","pubTimestamp":1788915755,"startTime":"0","endTime":"0","summary":"当日一笔约598.74万美元净收款的宽跨式卖方大单成为情绪焦点，交易者同时卖出远期210.0 CALL与150.0 PUT，以收取权利金为主，整体定价显示资金对CRDO大幅波动预期有限。策略参考若采用卖方思路，可优先选择距当前价较远的虚值合约，例如下方150.0美元附近PUT与上方210.0美元附近CALL，因大单已在该区间布局，短期被触及概率相对可控；若不愿承担过多保证金压力，可将单边裸卖改为牛市看跌价差或熊市看涨价差，以限制尾部风险并保留收取权利金的空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155951245","title":"期权聚焦 | AMZN超1700万美元大单买入2026年11月255美元实值Call，单边看多情绪明确","url":"https://stock-news.laohu8.com/highlight/detail?id=1155951245","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155951245?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:02","pubTimestamp":1788915744,"startTime":"0","endTime":"0","summary":"当日一笔超1700万美元大单集中买入2026年11月到期的255美元实值看涨期权，单边多头情绪突出。Call/Put 成交量比为 2.43，看涨期权成交活跃度明显高于看跌期权，与当日大单买入方向形成呼应。大单交易一笔规模达1711.90万美元的CALL买入成为当日最突出的期权大单，资金集中买入2026-11-20到期的255.0行权价看涨期权，共计9010张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168361519","title":"期权聚焦 | Coinbase一笔27.88万美元虚值Call卖出，1549张190美元远月合约押注上行受限，大单情绪偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1168361519","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168361519?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:02","pubTimestamp":1788915741,"startTime":"0","endTime":"0","summary":"Coinbase Global收报178.94美元，跌3.09%。当日大单交易出现一笔规模达27.88万美元的虚值Call卖出，集中在2026-09-11到期的190.00行权价，市场大额资金情绪偏空。以当前股价178.94来看，该合约处于虚值状态，卖方明显是在押注COIN后续上涨空间有限，至少短期内难以有效突破190.00一线。整体来看，当前大单资金情绪明显偏空，且空头信号较为集中。若不愿承担过多裸卖CALL的保证金压力，可以考虑构建熊市Call价差，例如卖出190.00 Call并买入更高行权价的Call，以限制上行风险敞口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CRPT","LU1861217088.USD","BK4551","LU1861558580.USD","COIN","CONX","UUP","BK4585","09311","09711","LU1861559042.SGD","BK4600","BK4535","COIA","COIW","COYY","CONI","07311","COIG","COII","BK4539","FINX","07711","BITQ","BK4588","BK4596","IBLC","CONL","ICOI","COIO","BKCH","CONY","FDIG","DAPP","LU1861220207.SGD","BK4516","BK4554","BK4595","BK4112","BLCK","LU2360107671.USD","UDN","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113442810","title":"期权聚焦 | IREN 201万美元远虚值Call押注2026年60美元，牛市看跌价差收租43万，看多情绪主导","url":"https://stock-news.laohu8.com/highlight/detail?id=1113442810","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113442810?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:02","pubTimestamp":1788915736,"startTime":"0","endTime":"0","summary":"IRENLtd收于46.93美元，涨幅5.04%。当日IREN期权大单整体呈现明显偏多格局，一笔201.25万美元的远虚值Call买入与一笔43.14万美元净收款的牛市看跌价差共同构成核心仓位，资金在中长期上行弹性与下方支撑保护之间形成了清晰的多头组合。整体来看，IREN期权大单资金呈现出明确偏多格局，市场主导情绪由进攻型Call买盘与收租型偏多价差共同推动。资金不仅愿意为中长期上行弹性支付权利金，也通过牛市看跌价差、卖Put等策略表达对股价下方支撑的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","PRTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193498372","title":"期权聚焦 | Meta惊现844万美元熊市看涨价差，卖出650Call买入750Call，大单资金集中押注上涨空间受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1193498372","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193498372?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:01","pubTimestamp":1788915709,"startTime":"0","endTime":"0","summary":"当日META出现一笔规模达843.60万美元净收款的熊市看涨价差大单，卖出650Call并买入750Call，资金集中押注中长期上涨空间受限，方向明确偏空。由于该组合以净收款843.60万美元建立，体现出较强的收租属性，但方向上明确偏空，反映资金更倾向于认为META中长期上行斜率将放缓，甚至可能在高位面临压制。整体来看，META当前大单资金情绪明显偏空，且空头态度相当集中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU2592432038.USD","IE00BMPRXQ63.HKD","LU1778281490.HKD","LU2458330169.SGD","IE0005OL40V9.USD","SG9999002224.SGD","LU1496350502.SGD","METV","LU0203347892.USD","LU0133085943.USD","LU2552382132.HKD","LU2264538146.SGD","LU0882574139.USD","LU0109392836.USD","IE000SO60NU8.SGD","LU2106854487.HKD","LU0203202063.USD","LU0642271901.SGD","LU1935042488.USD","LU0096362180.USD","LU2860962120.EUR","IE0004445239.USD","SG9999018857.SGD","LU1868837136.USD","IE00BWXC8680.SGD","XDAT","LU2347655156.SGD","LU2487616109.SGD","LU0320765489.SGD","LTL","LU2247934214.USD","LU1066051498.USD","LU1059921491.USD","LU0323591593.USD","SG9999015945.SGD","LU0820561909.HKD","LU0079474960.USD","LU1992135472.HKD","LU0823421333.USD","IE000KEQY171.SGD","LU0672654240.SGD","LU2065169927.USD","LU1127390331.HKD","LU0889565833.HKD","HK0000914686.HKD","LU2756315664.SGD","LU0433182093.SGD","LU2417539215.USD","LU2764263039.SGD","LU0552385451.USD","IE0004445015.USD","LU0689472784.USD","LU0784384876.USD","LU1732800096.USD","LU0215105999.USD","LU1064131342.USD","IE0001KFT4U8.USD","LU2317271919.USD","LU0964807845.USD","META","LU1235294995.USD","LU0198837287.USD","LU2430703178.SGD","LU1232071149.USD","IE00BFSS8Q28.SGD","LU1823568750.SGD","LU2764262908.HKD","BK4507","LU0314104364.USD","IE00BKDWB100.SGD","LU1935042991.SGD","LU0784383803.USD","LU2168564065.EUR","LU0820561818.USD","LU1145028129.USD","LU1564329461.SGD","IE00B19Z3581.USD","GB00B4QBRK32.GBP","IE0002270589.USD","LU0353189680.USD","LU1815333072.USD","SGXZ23171101.USD","SG9999015986.USD","LU2404859741.USD","LU2023250843.SGD","LU1699723380.USD","LU1261432733.SGD","LU2420271590.USD","HK0000304805.HKD","LU1069344957.HKD","IE0003U64NQ7.SGD","LU1316542783.SGD","NULC","LU2087621335.USD","LU0109391861.USD","METQ","LU2602419157.SGD","LU0823434740.USD","LU0648001328.SGD","SG9999015952.SGD","LU0348723411.USD","LU1116320737.USD","LU0640476718.USD","LU1839511570.USD","SG9999018865.SGD","LU0949170772.SGD","LU0979878070.USD","RSPC","IE00B4YYXB79.USD","LU2357305700.SGD","LU0149725797.USD","LU0985489474.SGD","LU2272731600.USD","LU0174119429.USD","LU2237957811.SGD","LU0683600562.USD","LU2168563687.JPY","LU0417517546.SGD","SG9999004303.SGD","LU0708995401.HKD","IE000WAW04H5.SGD","LU0553294199.USD","LU0476273544.USD","LU2360106780.USD","LU2746668974.SGD","GAMR","LU1670711123.USD","LU1642822529.SGD","IE00B7SZLL34.SGD","HK0000914660.USD","LU2322448791.USD","LU1435385759.SGD","LU0211328371.USD","LU2896262040.SGD","IE000ITXATA3.USD","LU0444971666.USD","LU1861558580.USD","LU0545039389.USD","LU0795875169.SGD","LU1153585028.USD","LU2764263203.CNY","LU1670710588.SGD","LU0187121727.USD","LU0210528500.USD","LU1720051017.SGD","LU1564329032.USD","LU0738911758.USD","SG9999002232.USD","LU1366333091.USD","SG9999014898.SGD","LU1084165304.USD","LU0068578508.USD","LU2322448957.HKD","FBX","FBL","LU0788109477.HKD","LU2430703095.HKD","LU1935043023.USD","GB00B4LPDJ14.GBP","LU2756315318.SGD","IE00BN29S564.USD","LU0354030438.USD","SGXZ81514606.USD","LU0265550359.USD","BK4588","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU0053666078.USD","LU1992135399.USD","LU0957808578.USD","LU2381873111.SGD","LU0234572021.USD","SGXZ51526630.SGD","LU0661504455.SGD","SG9999017495.SGD","BK4592","LU0980610538.SGD","LU1718418525.SGD","OGIG","LU0211327993.USD","IE00B775H168.HKD","LU0444973449.USD","LU2097829019.USD","LU1791710582.SGD","LU0795875086.SGD","LU1670710661.SGD","LU2065170008.USD","LU0354030511.USD","IE00BJJMRX11.SGD","LU0310799852.SGD","LU1267930490.SGD","IE000F7OJYX1.SGD","LU2213496289.HKD","LU1242518857.USD","LU0070302665.USD","LU0061474705.USD","LU0127658192.USD","LU0203345920.USD","LU0784385840.USD","LU0823434583.USD","LU2552382215.SGD","LU0949170426.SGD","LU1548497426.USD","LU0210533765.USD","LU2065171402.SGD","LU0130102774.USD","LU1868836757.USD","IE00B7KXQ091.USD","LU2720916845.USD","IE00BFSS7M15.SGD","LU0061475181.USD","LU2272731865.HKD","IE00B4JS1V06.HKD","LU1868836591.USD","LU1066053197.SGD","LU0162691827.USD","LU0011850046.USD","LU2125154778.USD","LU2361045086.USD","METG","SOCL","LU1868837300.USD","LU1003077747.HKD","LU2237957902.USD","VOX","LU0912757837.SGD","LU0070217475.USD","LU0080751232.USD","LU0985320562.USD","LU0006306889.USD","LU2403377893.USD","LU1935043536.SGD","LU1979441026.SGD","LU1974910355.USD","LU0724617625.USD","LU1988902786.USD","LU0957791311.USD","SG9999014914.USD","IE00B19Z8W00.USD","LU2404859667.USD","LU1868836914.USD","LU2242650005.HKD","IE0009G5SDU7.USD","LU0170899867.USD","LU0316494557.USD","LU1267930730.SGD","LU1917777945.USD","LU0528227936.USD","LU1074936037.SGD","LU1119994496.HKD","LU2473716301.USD","LU2463028550.USD","SGXZ99366536.SGD","LU0097036916.USD","IE00BK4W5M84.HKD","LU0265550946.USD","GB00BDT5M118.USD","LU1551013342.USD","LU2265009873.SGD","FBY","LU2250418816.HKD","LU0786609619.USD","LU0082616367.USD","LU1852331112.SGD","LU0345769631.USD","IE00B5949003.HKD","LU0726765562.USD","LU2168564149.EUR","LU2168564495.EUR","FBYY","LU2133065610.SGD","LU1301847155.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","IE00BMPRXR70.SGD","LU0096364046.USD","LU0784385170.HKD","LU2168564222.USD","BK4524","IE000BZT7R73.USD","LU1489326972.SGD","LU2244417387.USD","LU2430703251.USD","LU0256863811.USD","LU0234570918.USD","IE00B19Z8X17.USD","TRUC","LU0943347566.SGD","LU0072462426.USD","LU1914381329.SGD","LU1116320901.HKD","LU2462157665.USD","IE00BJTD4N35.SGD","LU0267386448.USD","LU1670627923.USD","LU1670711040.USD","LU1814569148.SGD","IE0000B7K699.USD","GXPC","LU1732799900.SGD","LU0225283273.USD","IE00BQXX3F31.USD","IE000MB6IJN5.SGD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","IE0009356076.USD","BK4543","LU2505996509.AUD","LU0276348264.USD","METD","LU2236285917.USD","LU1803068979.SGD","LU0106261372.USD","LU1674673428.USD","SG9999014880.SGD","LU0787776722.HKD","LU0690374961.EUR","LU1815336760.USD","LU0320765059.SGD","UUP","LU0210536198.USD","BK4077","LU1791710400.SGD","LU2063271972.USD","LU2505996681.GBP","LU1564329628.SGD","IE00B3SWFQ91.USD","LU1571399168.USD","LU0211331839.USD","LU1035775433.USD","LU2087625088.SGD","LU0203201768.USD","LU2272731782.SGD","LU2065171311.SGD","SMETAmain","LU1935042215.USD","LU2543165471.USD","LU0061474960.USD","LU1366192091.USD","LU2456880835.USD","LU2023250330.USD","METU","SGXZ31699556.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0719512351.SGD","LU1697837992.HKD","SG9999001077.SGD","LU1804176565.USD","LU2347655073.USD","LU1046421795.USD","LU0820562030.AUD","LU2552382058.USD","BK4587","LU0077335932.USD","LU0690374615.EUR","LU0256863902.USD","IE00BMPRXN33.USD","LU2361044949.HKD","SG9999015978.USD","LU1674673691.USD","LU0208291251.USD","LU0353189763.USD","LU1564329115.USD","UDN","LU1429558221.USD","LU0466842654.USD","IE0034235188.USD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","LU2361044865.SGD","IE000YTNTUN2.SGD","LU2461242641.AUD","XLC","METW","LU2458330243.SGD","LU0308772762.SGD","LU1629891620.HKD","LU1935043452.HKD","IE00BJTD4V19.USD","LU2360032135.SGD","LU0157215616.USD","LU1861559042.SGD","LU1670628061.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","IE0034235303.USD","HK0000304797.USD","LU2125154935.USD","SG9999014906.USD","LU1280957306.USD","LU0154236417.USD","LU0072461881.USD","SGXZ80539844.SGD","LU0345769128.USD","LU1551013425.SGD","LU0823421416.USD","FCOM","IE00BQXX3C00.GBP","LU2746668461.USD","LU2054465674.USD","BK4585","LU2462591350.SGD","LU0056508442.USD","LU1242518931.SGD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186931331","title":"期权聚焦 | GOOGL远期牛市看涨价差豪掷1848万美元，370/440美元区间押注温和上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1186931331","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186931331?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:01","pubTimestamp":1788915708,"startTime":"0","endTime":"0","summary":"Alphabet Inc.收报338.36美元，下跌0.03%。今日GOOGL期权市场出现一笔达1848.65万美元净支出的远期牛市看涨价差大单，主力资金以370/440美元执行价组合押注中长期温和上行，同时市场整体Call/Put成交量比高达2.51，多头情绪占据主导。由于收益上限被440.0执行价封顶，这类策略通常反映出交易者看好GOOGL未来仍有上行空间，但预期涨幅并非无限扩张，更像是针对一段目标区间进行布局。一笔规模达83.70万美元的PUT买入则体现了相对直接的防御或偏空表达，交易者买入的是2026-09-18到期的330.0 PUT。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0077},{"period":"3month","weight":0.0161},{"period":"6month","weight":0.0172},{"period":"1year","weight":-0.0276},{"period":"ytd","weight":0.0055}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007399},{"month":6,"riseRate":0.65,"avgChangeRate":0.002464},{"month":7,"riseRate":0.65,"avgChangeRate":0.005759},{"month":8,"riseRate":0.45,"avgChangeRate":-0.002538},{"month":9,"riseRate":0.45,"avgChangeRate":-0.002977},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}