应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
UDN 做空美元指数-PowerShares
交易中 08-18 12:56:32 EDT
18.20
-0.01
-0.05%
最高
18.21
最低
18.19
成交量
3.87万
今开
18.19
昨收
18.21
日振幅
0.11%
总市值
1.03亿
流通市值
1.03亿
总股本
565.00万
成交额
70.41万
换手率
0.68%
流通股本
565.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
LME期铜收跌171美元,报13986美元/吨。LME期铝收跌46美元,报3220美元/吨。LME期锌收跌76美元,报3
智通财经 · 刚刚
LME期铜收跌171美元,报13986美元/吨。LME期铝收跌46美元,报3220美元/吨。LME期锌收跌76美元,报3
KKR拟以每股42.50美元收购天然气和电力分销商UGI
环球市场播报 · 35分钟前
KKR拟以每股42.50美元收购天然气和电力分销商UGI
巴克莱上调Fabrinet目标价至739美元
中金财经 · 08-18 23:37
巴克莱上调Fabrinet目标价至739美元
布伦特原油突破92美元/桶,日内涨1.24%。
智通财经 · 08-18 23:35
布伦特原油突破92美元/桶,日内涨1.24%。
恒天然:奶粉各合同期FAS拍卖均价3,873美元/吨。批发奶粉价格指数涨3%,报3,591美元/吨。
智通财经 · 08-18 23:32
恒天然:奶粉各合同期FAS拍卖均价3,873美元/吨。批发奶粉价格指数涨3%,报3,591美元/吨。
消息人士:KKR已提出以每股42.50美元收购总部位于宾夕法尼亚州的美国能源分销公司UGI。
智通财经 · 08-18 23:20
消息人士:KKR已提出以每股42.50美元收购总部位于宾夕法尼亚州的美国能源分销公司UGI。
纽约期金失守4410美元/盎司,日内跌1.45%。
智通财经 · 08-18 23:20
纽约期金失守4410美元/盎司,日内跌1.45%。
现货白银失守64美元/盎司,日内跌2.71%。
智通财经 · 08-18 23:09
现货白银失守64美元/盎司,日内跌2.71%。
纽约期金日内跌1%,现报4428.89美元/盎司。
智通财经 · 08-18 22:53
纽约期金日内跌1%,现报4428.89美元/盎司。
纽约期金失守4430美元/盎司,日内跌0.99%。
智通财经 · 08-18 22:53
纽约期金失守4430美元/盎司,日内跌0.99%。
现货白银日内跌2%,现报64.42美元/盎司。
智通财经 · 08-18 22:39
现货白银日内跌2%,现报64.42美元/盎司。
小摩上调Fabrinet目标价至695美元
格隆汇 · 08-18 22:33
小摩上调Fabrinet目标价至695美元
钯金期货日内跌3%,现报1295.50美元/盎司。
智通财经 · 08-18 22:11
钯金期货日内跌3%,现报1295.50美元/盎司。
跳空低开,纳指跌超300点!存储股大跌,美光跌超4%,闪迪、SK海力士跌超5%!中概股普跌,黄金跌破4400美元丨美股开盘
每日经济新闻 · 08-18 22:03
跳空低开,纳指跌超300点!存储股大跌,美光跌超4%,闪迪、SK海力士跌超5%!中概股普跌,黄金跌破4400美元丨美股开盘
现货钯金跌破 1,300 美元/盎司,日内跌 2.07%
链捕手 · 08-18 21:49
现货钯金跌破 1,300 美元/盎司,日内跌 2.07%
WTI原油突破85美元
格隆汇 · 08-18 21:30
WTI原油突破85美元
现货黄金失守4380美元/盎司,日内跌0.88%。
智通财经 · 08-18 21:30
现货黄金失守4380美元/盎司,日内跌0.88%。
康卡斯特:客户可通过Xfinity应用以每月15美元升级至Shield Select服务。
智通财经 · 08-18 21:30
康卡斯特:客户可通过Xfinity应用以每月15美元升级至Shield Select服务。
纽约期金失守4440美元/盎司,日内跌0.82%。
智通财经 · 08-18 21:30
纽约期金失守4440美元/盎司,日内跌0.82%。
钯金期货日内跌2%,现报1310.10美元/盎司。
智通财经 · 08-18 21:10
钯金期货日内跌2%,现报1310.10美元/盎司。
加载更多
公司概况
公司名称:
做空美元指数-PowerShares
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF价格与美元汇率波动方向相反,波动幅度约等同于美元汇率,即美元汇率下跌1%对应该ETF指数上涨约1%
发行价格:
--
{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.2,"timestamp":1787071520063,"preClose":18.21,"halted":0,"volume":38693,"delay":0,"changeRate":-0.0005491488193301242,"floatShares":5650000,"shares":5650000,"eps":-0.48,"marketStatus":"交易中","change":-0.01,"latestTime":"08-18 12:56:32 EDT","open":18.1901,"high":18.21,"low":18.19,"amount":704093.42556,"amplitude":0.001098,"askPrice":18.2,"askSize":6500,"bidPrice":18.19,"bidSize":800,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787083200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.21,"sharesOutstanding":8050040,"nav":18.18319,"aum":100917431.8276,"dividendRate":0.029456,"bidAskSpread":0.000589,"preHourTrading":{"tag":"盘前","latestPrice":18.1608,"preClose":18.21,"latestTime":"08:06 EDT","volume":10,"amount":181.60799999999998,"timestamp":1787054788532,"change":-0.0492,"changeRate":-0.002702,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:06 EDT","volume":27,"amount":489.92,"timestamp":1787004361870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.479257,"impliedVol":0.0855,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/UDN","defaultTab":"news","newsList":[{"id":"2660496061","title":"LME期铜收跌171美元,报13986美元/吨。LME期铝收跌46美元,报3220美元/吨。LME期锌收跌76美元,报3","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660496061?lang=zh_cn&edition=full","pubTime":"2026-08-19 00:54","pubTimestamp":1787072044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBB","UDN","UUP","BK4535","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496163","title":"KKR拟以每股42.50美元收购天然气和电力分销商UGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496163","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660496163?lang=zh_cn&edition=full","pubTime":"2026-08-19 00:22","pubTimestamp":1787070145,"startTime":"0","endTime":"0","summary":"KKR & Co.向天然气和电力分销商UGI Corp.提出约90亿美元的收购要约。\n 这家私募股权巨头的报价合每股42.50美元。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-19/doc-ininukpk3055871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ERX","LU0130102774.USD","UGI","LBO","IE00BGHQF748.EUR","BOIL","FCG","AAUM","UUP","PXJ","DRLL","FTXN","LU1668664300.SGD","LU1935042488.USD","USE","KKR","IXC","LU0106831901.USD","DRIP","BK4135","LU1201861249.SGD","XES","XOP","BK4197","LU0980610538.SGD","PRVT","LU1935042215.USD","VDE","WTIU","DIG","IE00B64PRP62.GBP","KOLD","BK4585","UDN","IEO","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","DBE","PSP","LU0054578231.USD","GPZ","PXE","LU1935043023.USD","DUG","LU1935043536.SGD","LU0648001328.SGD","DBC","GUSH","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660094495","title":"巴克莱上调Fabrinet目标价至739美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660094495","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660094495?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:37","pubTimestamp":1787067421,"startTime":"0","endTime":"0","summary":"巴克莱将Fabrinet的目标价从702美元上调至739美元,维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260818/32339171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","FFTY","UDN","FN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660495717","title":"布伦特原油突破92美元/桶,日内涨1.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660495717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660495717?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:35","pubTimestamp":1787067300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","BK4588","PBOG","UCO","FENY","GSG","SCO","UUP","BPH","USO","BK4585","UDN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660495716","title":"恒天然:奶粉各合同期FAS拍卖均价3,873美元/吨。批发奶粉价格指数涨3%,报3,591美元/吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660495716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660495716?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:32","pubTimestamp":1787067162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","BK4585","BK4588","UUP","FAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660149519","title":"消息人士:KKR已提出以每股42.50美元收购总部位于宾夕法尼亚州的美国能源分销公司UGI。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660149519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660149519?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:20","pubTimestamp":1787066451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","LBO","IE00BGHQF748.EUR","LU1201861249.SGD","BK4585","LU1668664300.SGD","LU1935042488.USD","LU1935042991.SGD","PRVT","LU1791807156.HKD","LU1935042215.USD","UGI","LU0054578231.USD","KKR","LU0106831901.USD","PSP","UUP","LU0130102774.USD","BK4588","IE00B3QW5Z07.USD","LU1935043023.USD","GPZ","LU0648001328.SGD","LU1935043536.SGD","BK4197","LU0980610538.SGD","LU0314104364.USD","UDN","IE00B64PRP62.GBP","BK4135","AAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660495115","title":"纽约期金失守4410美元/盎司,日内跌1.45%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660495115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660495115?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:20","pubTimestamp":1787066403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660956854","title":"现货白银失守64美元/盎司,日内跌2.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660956854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660956854?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:09","pubTimestamp":1787065783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","YSAG","SLVY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660493049","title":"纽约期金日内跌1%,现报4428.89美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660493049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660493049?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:53","pubTimestamp":1787064805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660493045","title":"纽约期金失守4430美元/盎司,日内跌0.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660493045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660493045?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:53","pubTimestamp":1787064804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660493105","title":"现货白银日内跌2%,现报64.42美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660493105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660493105?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:39","pubTimestamp":1787063985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","YSAG","SLVY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660549396","title":"小摩上调Fabrinet目标价至695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660549396","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660549396?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:33","pubTimestamp":1787063611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2125910500.SGD","UDN","BK4145","LU1861220033.SGD","LU2290526834.HKD","IE00B7SZL793.SGD","IE0031619046.USD","FFTY","IE00B19Z4B17.USD","FN","UUP","LU2360107168.USD","LU2045819591.USD","LU1861215975.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660498217","title":"钯金期货日内跌3%,现报1295.50美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660498217?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:11","pubTimestamp":1787062278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","PALL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660498700","title":"跳空低开,纳指跌超300点!存储股大跌,美光跌超4%,闪迪、SK海力士跌超5%!中概股普跌,黄金跌破4400美元丨美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498700","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660498700?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:03","pubTimestamp":1787061830,"startTime":"0","endTime":"0","summary":"8月18日,美股开盘跳水,截至发稿,纳指跌超1%,道指跌0.07%,标普500指数跌0.51%。科技股普跌,SpaceX、Meta跌超3%,英伟达跌近2%,特斯拉、亚马逊、谷歌跌幅在1%以内,苹果、微软微涨。存储股集体大跌,闪迪、SK海力士跌超5%,美光、西部数据跌超4%。英特尔跌近5%,AMD跌超3%。中概股多数下跌,纳斯达克中国金龙指数跌0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844878260.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844878260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAU","GDXY","UUP","DGP","EDZ","KWEB","SQQQ","USG","SGDM","JNUG","02840","EEMO","DRAG","DZZ","PHYS","PICK","GLDM","PALL","GDXD","BEGS","QQQ","CQQQ","FGDL","PCCE","DULL","TQQQ","DUST","CNQQ","MCH","GDXJ","BAR","KALL","159831","SNDK","YANG","GBUG","TTTN","DBC","FXI","GDX","UDN","CEF","KCAI","QQQI","SKHY",".IXIC","UYM","NBCE","GLL","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660498131","title":"现货钯金跌破 1,300 美元/盎司,日内跌 2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660498131?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:49","pubTimestamp":1787060983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,现货钯金跌破 1,300 美元/盎司,日内跌幅达 2.07%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","PAmain","PALL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460227","title":"WTI原油突破85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460227","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660460227?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:30","pubTimestamp":1787059845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","GSG","DBO","BK4585","BK4588","PDBC","USOY","BK4570","UCO","SCO","UUP","UDN","OIL","OILD","USO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460207","title":"现货黄金失守4380美元/盎司,日内跌0.88%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660460207?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:30","pubTimestamp":1787059827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","DGZ","GLDY","BAR","DULL","UDN","BGLD","IAUI","IAUF","IAU","FGLD","OUNZ","UUP","KGLD","GLDM","IGLD","AAAU","GLL","SHNY","UGL","USG","DGP","WGLD","YGLD","PBUG","UGLD","DZZ","FGDL","SGOL","NUGT","YSAU","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460276","title":"康卡斯特:客户可通过Xfinity应用以每月15美元升级至Shield Select服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660460276?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:30","pubTimestamp":1787059817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4550","LU0985489474.SGD","LU0868494708.USD","BK4581","BK4100","LU1267930573.SGD","LU0310800379.SGD","LU1244550494.USD","LU0433182093.SGD","LU1244550221.USD","IE00B19Z9Z06.USD","BK4534","LU0130102774.USD","LU0868494617.USD","LU0128525929.USD","LU0208291251.USD","LU0320765489.SGD","LU1894683348.USD","LU1244550577.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU0648001328.SGD","IYZ","CMCSA","BK4507","LU0942090050.USD","LU1074936037.SGD","IE000F7OJYX1.SGD","LU1150488218.USD","IE00B19Z9P08.USD","LU0708994859.HKD","UUP","IE000MB6IJN5.SGD","BK4115","LU0980610538.SGD","LU1894683264.USD","LU1201861249.SGD","LU0878866978.SGD","LU1150488135.SGD","BK4585","IE0000B7K699.USD","UDN","LU0029864427.USD","LU0070302665.USD","LU0068578508.USD","BK4598","LU1059921491.USD","IE000WAW04H5.SGD","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660279460","title":"纽约期金失守4440美元/盎司,日内跌0.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660279460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660279460?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:30","pubTimestamp":1787059817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460558","title":"钯金期货日内跌2%,现报1310.10美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660460558?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:10","pubTimestamp":1787058600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","PALL","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.0033},{"period":"6month","weight":-0.009},{"period":"1year","weight":-0.0291},{"period":"ytd","weight":-0.0016}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反,波动幅度约等同于美元汇率,即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007399},{"month":6,"riseRate":0.65,"avgChangeRate":0.002464},{"month":7,"riseRate":0.65,"avgChangeRate":0.005759},{"month":8,"riseRate":0.45,"avgChangeRate":-0.002648},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}