做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

未开盘 05-26 16:00:00 EDT

18.19

+0.01

+0.06%

盘后18.03

-0.16-0.87%

17:32 EDT

最高18.20	最低18.17	成交量10.69万
今开18.19	昨收18.18	日振幅0.19%
总市值1.26亿	流通市值1.26亿	总股本690.00万
成交额194.39万	换手率1.55%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.19,"timestamp":1779825600000,"preClose":18.18,"halted":0,"volume":106857,"hourTrading":{"tag":"盘后","latestPrice":18.0325,"preClose":18.19,"latestTime":"17:32 EDT","volume":4062,"amount":73249.8752,"timestamp":1779831134070,"change":-0.1575,"changeRate":-0.008659,"amplitude":0.008659},"delay":0,"changeRate":0.000550055005500636,"floatShares":6900040,"shares":6900040,"eps":-0.48,"marketStatus":"未开盘","change":0.01,"latestTime":"05-26 16:00:00 EDT","open":18.19,"high":18.2037,"low":18.17,"amount":1943867.7440999998,"amplitude":0.001854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779868800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.18,"sharesOutstanding":8050040,"nav":18.17667,"aum":123602083.0668,"dividendRate":0.029516,"bidAskSpread":0.00059,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.18,"latestTime":"07:00 EDT","volume":17,"amount":309.080009,"timestamp":1779793203641,"change":0.01,"changeRate":0.00055,"amplitude":0.00055},"postHourTrading":{"tag":"盘后","latestPrice":18.0325,"preClose":18.19,"latestTime":"17:32 EDT","volume":4062,"amount":73249.8752,"timestamp":1779831134070,"change":-0.1575,"changeRate":-0.008659,"amplitude":0.008659},"volumeRatio":0.841477,"impliedVol":0.0851,"impliedVolPercentile":0.4861},"requestUrl":"/m/hq/s/UDN","defaultTab":"news","newsList":[{"id":"2638576149","title":"金价围绕4500美元拉锯，关注今晚这一数据指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2638576149","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638576149?lang=zh_cn&edition=full","pubTime":"2026-05-27 12:08","pubTimestamp":1779854880,"startTime":"0","endTime":"0","summary":"　　国际金价当前围绕4500美元/盎司关口反复拉锯。　　基本面方面，美联储官员卡什卡利表示，中东局势可能引发美国加息，目前市场预计美联储6月维持利率不变概率为99.2%，加息预期持续压制国际金价。　　综合来看，加息预期压制国际金价，4500美元/盎司关口成为短期多空分水岭。　　今晚将公布美国最新私营就业数据，行情波动或加剧，须密切关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-27/doc-inhzieiu9356894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","BK4588","DUST","GDXU","GLDY","GDX","CEF","AAAU","DBC","GOAU","BAR","UUP","YGLD","IAU","BK4504","IAUM","PHYS","SHNY","IGLD","GDXD","GDXJ","JDST","IAUI","BTGD","GLDM","GLTR","GLL","GLD","USG","DULL","PALL","BK4207","RING","GBUG","MGCmain","UGL","GOLY","GDXY","DGZ","UYM","JNUG","UDN","OUNZ","KGLD","SGDM","BEGS","BGLD","FGDL","DGP","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638857820","title":"小摩上调康耐视目标价至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638857820","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638857820?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:27","pubTimestamp":1779852424,"startTime":"0","endTime":"0","summary":"摩根大通将康耐视的目标价从65美元上调至75美元，评级从“中性”上调至“增持”。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32257383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638578202","title":"RBC Capital上调迪尔股份目标价至752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638578202","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638578202?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:27","pubTimestamp":1779852424,"startTime":"0","endTime":"0","summary":"RBC Capital将迪尔股份的目标价从736美元上调至752美元，维持“跑赢大市”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32257384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","RY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638578207","title":"大摩下调欧特克目标价至315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638578207","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638578207?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:27","pubTimestamp":1779852423,"startTime":"0","endTime":"0","summary":"摩根士丹利将欧特克的目标价从350美元下调至315美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32257382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP","ADSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638578691","title":"杰富瑞上调Phillips 66目标价至191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638578691","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638578691?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:07","pubTimestamp":1779851223,"startTime":"0","endTime":"0","summary":"杰富瑞将Phillips 66的目标价从173美元上调至191美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32257309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638520571","title":"美股异动丨格芯夜盘跌约6.5%，据报穆巴达拉投资拟抛售超19亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2638520571","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638520571?lang=zh_cn&edition=full","pubTime":"2026-05-27 10:27","pubTimestamp":1779848822,"startTime":"0","endTime":"0","summary":"格芯(GFS.US)夜盘跌约6.5%，报84.16美元。消息面上，知情人士称，阿布扎比主权财富基金穆巴达拉投资公司(Mubadala Investment)正计划通过非登记大宗交易抛售格芯股票，募集19.1亿美元资金。此次大宗交易涉及2200万股格芯股票，每股报价区间定在86.3至86.8美元之间。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32257182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638666522","title":"人民币兑美元中间价报6.8291，下调3点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638666522","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638666522?lang=zh_cn&edition=full","pubTime":"2026-05-27 09:16","pubTimestamp":1779844560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　5月27日，人民币兑美元中间价报6.8291，下调3点。\n\n　　美联储6月维持利率不变的概率为99.2%\n　　据CME“美联储观察”：美联储到6月维持利率不变的概率为99.2%，累计降息25个基点的概率为0.8%。美联储到7月维持利率不变的概率为88.6%，累计加息25个基点的概率11.3%，累计降息25个基点的概率为0%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭建","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2026-05-27/doc-inhzhxzu8470624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCNHmain","UCmain","CYB","UUP","UDN","CNHmain","MUCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638522990","title":"消息称字节向Seed部门开放豆包股认购：每股13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638522990","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638522990?lang=zh_cn&edition=full","pubTime":"2026-05-27 09:09","pubTimestamp":1779844189,"startTime":"0","endTime":"0","summary":"5月27日，据《金融时报》消息，字节跳动已向旗下Seed AI部门员工开放 “豆包股”新一轮认购权，每股定价13美元，较2025年四季度试点授予价（约10美元/股）上涨约30%。据知情人士透露，字节跳动正在向其Seed人工智能团队员工提供与该部门挂钩的低价股票期权。这是字节跳动首次发行与特定业务部门挂钩的股份。据悉，Seed目前约有2000名员工，包括核心研究员、基础设施工程师、数据标注团队和翻译人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tSh0aWjf25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638052461","title":"“通胀才是更大风险”！Citadel Securities催促美联储：尽快转向加息立场 以免落后于形势","url":"https://stock-news.laohu8.com/highlight/detail?id=2638052461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638052461?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:42","pubTimestamp":1779842546,"startTime":"0","endTime":"0","summary":"Citadel Securities近日发出明确警告，认为美联储应将政策重心从支撑就业转向抗击通胀，并尽快调整政策立场。“通胀，而非劳动力市场，才是更大的风险，”Citadel Securities欧洲、中东和非洲地区固定收益销售主管Nohshad Shah表示，“美联储应予以重视并尽快调整立场，以免落后于形势。”Citadel的模型显示，美联储当前利率水平已接近中性利率，既不刺激也不抑制经济增长。新主席面临艰难开局沃什于5月22日正式宣誓就任美联储主席。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2026/05/20260527084224803.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/05/20260527084224803.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/27084257211717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US30Y.BOND","FAZ","VCIT","HYG","ZROZ","TLH","KBE","IEF","US5Y.BOND","MINT","VCSH","TMF","EDV","GBIL","VGIT","VGSH","UUP","DBND","TBT","SHV","BIL","IEI","PBDC","SHY","US2Y.BOND","BOXX","VGLT","UBT","BSV","GOVT","USHY","SCHO","TLTW","US6M.BOND","TIP","AGG","VOO","JPST","SKRE","TYO","US12M.BOND","UDN","LQD","US3Y.BOND","TLT","BND","US10Y.BOND","MUB","BOND","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638521141","title":"“通胀才是更大风险”！Citadel Securities催促美联储：尽快转向加息立场 以免落后于形势","url":"https://stock-news.laohu8.com/highlight/detail?id=2638521141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638521141?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:27","pubTimestamp":1779841644,"startTime":"0","endTime":"0","summary":"Citadel Securities近日发出明确警告，认为美联储应将政策重心从支撑就业转向抗击通胀，并尽快调整政策立场。“通胀，而非劳动力市场，才是更大的风险，”Citadel Securities欧洲、中东和非洲地区固定收益销售主管Nohshad Shah表示，“美联储应予以重视并尽快调整立场，以免落后于形势。”Citadel的模型显示，美联储当前利率水平已接近中性利率，既不刺激也不抑制经济增长。新主席面临艰难开局沃什于5月22日正式宣誓就任美联储主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FAZ","MINT","BSV","ZROZ","IEF","JPST","BIL","SDS","VCSH","VGLT","VGIT","TYO","UDN","HYG","UUP","IEI","KBE","SCHO","SKRE","USHY","NGHT","SHV","VCIT","TLH","LQD","UPRO","GOLY","TBT","EDV","BND","GOVT","SPY","TLTW","BOXX","TMF","UBT","TBIL","PBDC","MUB","DBND","OEX","AGG","GBIL","TLT","SPYB","VOO","SHY","TIP","BOND","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638252192","title":"美国如何逆势开放资本账户？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638252192","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638252192?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:26","pubTimestamp":1779841560,"startTime":"0","endTime":"0","summary":"美元信用与美国经济双重危机下，以开放重建“美元循环”，巩固储备货币地位","market":"sg","thumbnail":"https://img3.gelonghui.com/f685d-e5ef1d89-cc6f-4f2d-a13d-5b90012bc45c.jpg?guru_height=851&guru_width=1280&guru_size=186938","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f685d-e5ef1d89-cc6f-4f2d-a13d-5b90012bc45c.jpg?guru_height=851&guru_width=1280&guru_size=186938"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4930723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NUGT","ZROZ","MUCmain","ISHG","TLTW","GLD","518880","SHV","DBC","TLT","TFJL","UDN","TLTI","VCIT","IEI","TBT","SHY","BOND","TLH","UUP","CNHmain","FLGV","DBND","MGCmain","SGUmain","IAU","159934","MINT","UBT","GCmain","EDV","GBIL","BBLB","BWX","SCHO","TBIL","TSYW","SGCmain","IGOV","BWZ","CYB","BSV","MCNHmain","GDX","GOLY","GOVT","UCmain","TYO","VGLT","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638457368","title":"美股芯片半导体全线爆发，美光猛涨超19%，黄金失守4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638457368","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638457368?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:05","pubTimestamp":1779840300,"startTime":"0","endTime":"0","summary":"　　北京时间周三，标普500指数和纳指再创新高，分别涨0.61%和1.19%，道指跌0.23%。　　芯片股表现强劲，费城半导体指数涨5.53%，刷新历史新高。存储芯片巨头美光科技收盘猛涨超19%，创2011年11月以来最大单日涨幅，总市值首次突破1万亿美元。今年以来，美光科技累计涨幅达210%。光通信概念股Ciena涨超3%，股价首次站上600美元。下跌方面，金山云跌超8%，名创优品跌逾4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzhttv1787925.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzhttv1787925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHPY","RING","USG","SOXL","GOLY","AAAU","SMH","SOXQ","GLL","SOXY","IAU","QOmain","159582","FFTY","DRAM","GDXU","UGL","BTGD","GOAU","SMHX","MGCmain","SSG","CHPS","159831","GDX","PHYS","DUST","1OZmain","CEF","PSI","JDST","WTAI","IAUM","VERS","TEKX","159813","GLTR","SGOL","PALL","SHNY","UDN","GDXD","GDXJ","DBC","JNUG","CHAT","GBUG","IAUI","OUNZ","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638297545","title":"美联储信誉警报拉响! 前纽约联储主席警告2%通胀目标失守五年 “沃什时代”降息逻辑愈发薄弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2638297545","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638297545?lang=zh_cn&edition=full","pubTime":"2026-05-27 07:52","pubTimestamp":1779839541,"startTime":"0","endTime":"0","summary":"智通财经获悉，前纽约联储主席杜德利近日在接受媒体采访时警告称，在长期未能实现2%通胀目标之后，美联储正面临失去抗通胀信誉的重大危险。杜德利表示，尤其是美国总统特朗普提名的新任美联储主席沃什可能在总统压力下逆形势降息，这种预期情形也将加剧美联储信誉危机。美联储理事沃勒近期也表示，通胀风险意味着美联储不应继续暗示降息，甚至不排除暗示下一步行动可能是加息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/27075257210968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TMF","JPST","GOLY","MUB","UUP","TBIL","BSV","TLT","SCHO","UDN","US30Y.BOND","VGLT","AGG","PBDC","TIP","EDV","TLH","BOXX","US12M.BOND","US5Y.BOND","TBT","US2Y.BOND","UBT","USHY","GOVT","BIL","HYG","US3Y.BOND","TLTW","SHV","VGIT","BND","VCSH","VCIT","US6M.BOND","VOO","US7Y.BOND","SKRE","NGHT","ZROZ","BOND","KBE","MINT","US10Y.BOND","FAZ","IEF","IEI","SHY","VGSH","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638529159","title":"Catcher Predict：“Spurs vs. Thunder” 巨鲸单笔 226,791.97 美元买入 “Spread -2.5”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638529159","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638529159?lang=zh_cn&edition=full","pubTime":"2026-05-27 07:50","pubTimestamp":1779839419,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “Spurs vs. Thunder” 事件中，针对 “Spread -2.5” 单笔买入了 226,791.97 美元。以当前成交单价计算，该标的最新对应胜率为 45%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638260995","title":"美联储信誉警报拉响! 前纽约联储主席警告2%通胀目标失守五年 “沃什时代”降息逻辑愈发薄弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2638260995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638260995?lang=zh_cn&edition=full","pubTime":"2026-05-27 07:27","pubTimestamp":1779838058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，前纽约联储主席杜德利近日在接受媒体采访时警告称，在长期未能实现2%通胀目标之后，美联储正面临失去抗通胀信誉的重大危险。杜德利表示，尤其是美国总统特朗普提名的新任美联储主席沃什可能在总统压力下逆形势降息，这种预期情形也将加剧美联储信誉危机。美联储理事沃勒近期也表示，通胀风险意味着美联储不应继续暗示降息，甚至不排除暗示下一步行动可能是加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FAZ","TLT","VOO","PBDC","BND","TIP","TLTW","DBND","BOXX","TLH","ZTmain","JPST","UBT","IEF","TMF","GBIL","VCIT","UDN","HYG","BIL","DPST","TBT","SHV","GOLY","USHY","KBE","VGLT","ZROZ","TBIL","BSV","SPXU","VGSH","GOVT","MUB","EDV","SKRE","ZFmain","LQD","SCHO","MINT","BOND","TYO","IEI","VGIT","AGG","SPY","UUP","NGHT","VCSH","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638526175","title":"美股芯片半导体全线爆发，黄金失守4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638526175","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638526175?lang=zh_cn&edition=full","pubTime":"2026-05-27 06:55","pubTimestamp":1779836100,"startTime":"0","endTime":"0","summary":"北京时间周二，标普500指数和纳指再创新高，分别涨0.61%和1.19%，道指跌0.23%。　　芯片股表现强劲，费城半导体指数涨5.53%，刷新历史新高。存储芯片巨头美光科技收盘猛涨超19%，创2011年11月以来最大单日涨幅，总市值首次突破1万亿美元。今年以来，美光科技累计涨幅达210%。光通信概念股Ciena涨超3%，股价首次站上600美元。　　加密货币全线下跌，比特币跌破76000美元，截至北京时间27日6：20，近24小时跌超2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzhttv1754039.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzhttv1754039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SMH","DZZ","FGDL","SOXX","DUST","IAUI","GOLY","PSI","IAUM","GDXJ","RING","TEKX","DGP","SOXQ","MGCmain","PICK","SOXY","IAU","159582","GBUG","1OZmain","PALL","UGL","XSD","SGDM","BTGD","JDST","GOAU","CHAT","GLTR","GLL","JNUG","159813","BEGS","GDXD","CHPY","SOXL","OUNZ","SOXS","UDN","GDX","UYM","BAR","GDXY","159831","SMHX","GDXU","USD","GLDM","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638192528","title":"美元指数上涨 0.2%，收于 99.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2638192528","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638192528?lang=zh_cn&edition=full","pubTime":"2026-05-27 04:28","pubTimestamp":1779827334,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，衡量美元对六种主要货币的美元指数在 5 月 26 日上涨 0.2%，在汇市尾市收于 99.169。1 欧元兑换 1.1629 美元，低于前一交易日的 1.1644 美元；1 英镑兑换 1.3445 美元，低于前一交易日的 1.3507 美元；1 美元兑换 159.33 日元，高于前一交易日的 158.9 日元；1 美元兑换 0.7857 瑞士法郎，高于前一交易日的 0.7826 瑞士法郎；1 美元兑换 1.3813 加元，高于前一交易日的 1.3804 加元；1 美元兑换 9.3198 瑞典克朗，高于前一交易日的 9.2864 瑞典克朗。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDindex.FOREX","MSFmain","MEURmain","FXB","FXC","JPYmain","EURmain","MCDmain","GBPmain","CADmain","CHFmain","MGBPmain","YCS","FXF","FXA","MAUDmain","AUDmain","UUP","NZDmain","MJYmain","FXE","UDN","EUO","FXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638069542","title":"Catcher Predict：“美伊是否会在..之前达成永久和平协议？” 巨鲸单笔 57,934.89 美元买入 “5月26日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638069542","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638069542?lang=zh_cn&edition=full","pubTime":"2026-05-27 03:05","pubTimestamp":1779822309,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美伊是否会在..之前达成永久和平协议？” 事件中，针对 “5月26日” 单笔买入了 57,934.89 美元。以当前成交单价计算，该标的最新对应胜率为 97.48% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638654425","title":"Catcher Predict：“美伊是否会在..之前达成永久和平协议？” 巨鲸单笔 56,544.54 美元买入 “5月26日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638654425","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638654425?lang=zh_cn&edition=full","pubTime":"2026-05-27 02:00","pubTimestamp":1779818415,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美伊是否会在..之前达成永久和平协议？” 事件中，针对 “5月26日” 单笔买入了 56,544.54 美元。以当前成交单价计算，该标的最新对应胜率为 97.99%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638549637","title":"富国银行将联邦快递目标价定为450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638549637","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638549637?lang=zh_cn&edition=full","pubTime":"2026-05-27 00:23","pubTimestamp":1779812580,"startTime":"0","endTime":"0","summary":"2026 年 3 月 19 日，纽约市，一名联邦快递员工正在派送快件。当日联邦快递发布 2026 财年第三季度财报，预计每股收益约 4.11 至 4.14 美元，营收约 235 亿美元。受燃油价格上涨推高运营成本影响，公司盈利预计出现下滑。　　富国银行分析师预计，联邦快递未来一年股价涨幅约 14.2%，将其目标价设定为 450 美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzhawh1220901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDX","PGF","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0049},{"period":"3month","weight":-0.0103},{"period":"6month","weight":-0.0173},{"period":"1year","weight":-0.0157},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007562},{"month":6,"riseRate":0.684211,"avgChangeRate":0.003719},{"month":7,"riseRate":0.631579,"avgChangeRate":0.005296},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}