债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBT 债券20+美国债-ProShares两倍做多

盘后交易 06-30 16:43:19 EDT

16.31

-0.37

-2.22%

盘后16.31

+0.000.00%

16:10 EDT

最高16.57	最低16.26	成交量3.39万
今开16.55	昨收16.68	日振幅1.86%
总市值6,157万	流通市值6,157万	总股本377.50万
成交额55.53万	换手率0.90%	流通股本377.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"债券20+美国债-ProShares两倍做多","latestPrice":16.31,"timestamp":1782849600000,"preClose":16.68,"halted":0,"volume":33881,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"16:10 EDT","volume":2235,"amount":36452.55945,"timestamp":1782850204118,"change":0,"changeRate":0,"amplitude":0.017781},"delay":0,"changeRate":-0.022182254196642746,"floatShares":3775000,"shares":3775000,"eps":0,"marketStatus":"盘后交易","change":-0.37,"latestTime":"06-30 16:43:19 EDT","open":16.55,"high":16.57,"low":16.26,"amount":555323,"amplitude":0.018585,"askPrice":17,"askSize":10,"bidPrice":14.75,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.68,"sharesOutstanding":4475000,"nav":16.6407,"aum":62818642.5,"dividendRate":0.034359,"bidAskSpread":0.001943,"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"16:10 EDT","volume":2235,"amount":36452.55945,"timestamp":1782850204118,"change":0,"changeRate":0,"amplitude":0.017781},"volumeRatio":0.499614,"impliedVol":0.1365,"impliedVolPercentile":0.0518},"requestUrl":"/m/hq/s/UBT","defaultTab":"news","newsList":[{"id":"2648613561","title":"6月份两年期美债实际收益率涨超77个基点，二季度两年期收益率涨超35个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2648613561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648613561?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:53","pubTimestamp":1782849227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","ZBmain","NGHT","TIP","IEI","SHY","USVN","ZTmain","BIL","GOLY","LQD","MUB","BSV","UTHY","BND","USHY","SGOV","TMF","EDV","TBT","UTRE","BOXX","ZROZ","BNDW","DBND","BOND","AGG","BITC","TBIL","VGLT","UFIV","UBmain","UBT","VGIT","SCHO","VGSH","GOVT","VCSH","TLH","TNmain","IEF","TYO","VCIT","HYG","SHV","JPST","UTWY","TLTW","TLT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648895565","title":"美联储逆回购操作接纳 269 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2648895565","media":"链捕手","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648895565?lang=zh_cn&edition=full","pubTime":"2026-07-01 01:16","pubTimestamp":1782839802,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储在固定利率逆回购操作中总计接纳了 10 个对手方的 269 亿美元资金。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","NGHT","TLTW","BOND","SHY","IEI","US2Y.BOND","EDV","TIP","LQD","KBE","SKRE","UBT","US6M.BOND","BOXX","VCIT","VCSH","HYG","US12M.BOND","SCHO","TBT","UUP","US10Y.BOND","UDN","VOO","SHV","TLT","VGLT","VGIT","BSV","IEF","FAZ","JPST","US3Y.BOND","DBND","TBIL","GOVT","MINT","TYO","MUB","VGSH","GBIL","ZROZ","BIL","TLH","TMF","AGG","PBDC","USHY","HK0000934320.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648565858","title":"美联储在固定利率逆回购操作中总计接纳了10个对手方的269亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648565858","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648565858?lang=zh_cn&edition=full","pubTime":"2026-07-01 01:16","pubTimestamp":1782839796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOND","TLTW","NGHT","UUP","IEI","TYO","VCSH","TLH","UBT","LQD","BOXX","GOLY","MINT","VGLT","ZROZ","TBT","VGIT","BIL","TNmain","TBIL","SHY","HYG","IVV","TMF","SHV","VOO","VCIT","VGSH","DBND",".SPX","USHY","UDN","TLT","KBE","FAZ","EDV","ZFmain","SPY","TIP","BND","MUB","IEF","JPST","AGG","GOVT","SCHO","SKRE","GBIL","PBDC","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171533965","title":"美联储哈马克：或需进一步加息以推动通胀回归目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1171533965","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171533965?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:35","pubTimestamp":1782833721,"startTime":"0","endTime":"0","summary":"克利夫兰联储主席贝丝·哈马克表示，若当前较高的通胀趋势持续，美联储可能需要提高利率，以将通胀率拉回目标水平。她指出了消费者支出的强劲态势，以及由人工智能数据中心建设热潮带来的短期通胀压力。在接受采访时，哈马克坦言，除了能源价格上涨外，“当我审视核心通胀数据时，发现它一直处于非常高的水平”。此外，她强调，希望观察消费者支出是否能继续保持坚挺。“如果确实如此，那在我看来，这意味着现行政策可能限制性不足，无法帮助我们有效降低通胀。”哈马克补充道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","ISHG","GBIL","USHY","TBJL","BOND","DBND","TYO","GOVT","AGG","DPST","VGIT","ZROZ","JPST","PBDC","US3Y.BOND","BIL","BK4550","BK4535","FAZ","IGOV","SCHO","TSYW","BOXX","BK4588","BWX","BK4581","NGHT","US2Y.BOND","VCIT","IAT","VGSH","KRX","TLT","TLTW","UDN","ZFmain","UBT","US7Y.BOND","SHY","TLTX","BND","BK4504","IEI","EDV","BWZ","TFJL","SGOV","ZBmain","TMF","KRE","ZTmain","BBSB","UUP","TLH","FLGV","SHV","SKRE","BBIB","TBIL","TBT","TIP","LQD","US6M.BOND","XLF","TLTI","KBE","VCSH","TNmain","KBWB","US12M.BOND","VFH","US5Y.BOND","US30Y.BOND","MUB","IEF","HYG","BBLB","MINT","BSV","UBmain","BK4585","VGLT","BK4561","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647550474","title":"美联储哈马克：若要令通胀回归目标，美联储或需进一步加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2647550474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647550474?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:33","pubTimestamp":1782833581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","VGIT","BIL","BSV","TMF","VCSH","VGSH","DBND","IEF","GOLY","EDV","SCHO","GOVT","TBIL","VOO","GBIL","ZROZ","UBT","IEI","SPY","BND","FAZ","JPST","UDN","TBT","PBDC","KBE","SHY","AGG","HYG","MINT","MUB","TLTW","TLH","VGLT","KBWB","OEF","TIP","XLF","VFH","BOXX","SHV","TYO","NGHT","VCIT","BOND","LQD","TLT","SKRE","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647479550","title":"美联储哈马克：美联储可能需要加息才能将通胀拉回目标区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647479550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647479550?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:32","pubTimestamp":1782833539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIP","VOO","FAZ","IEI","UBmain","BOXX","VCSH","TLTW","GOVT","SHY","TLT","HYG","VCIT","UUP","OEF","GBIL","EDV","BSV","UDN","TYO","TBT","IEF","TLH","BOND","NGHT","TMF","TBIL","SHV","USHY","DBND","UBT","SPY","GOLY","ZBmain","ZFmain","BND","KBE","PBDC","BIL","SCHO","AGG","VGLT","LQD","VGSH","VGIT","SKRE","MINT","JPST","ZROZ","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647557232","title":"美联储哈马克：目前经济层面并未显现出明显的政策收紧抑制效应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647557232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647557232?lang=zh_cn&edition=full","pubTime":"2026-06-30 23:01","pubTimestamp":1782831710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHV","FAZ","TLH","SPY","AGG","TBIL","LQD","IEF","TLTW","NGHT","BOND","HYG","IEI","VGLT","UDN","GOVT","ZROZ","BOXX","TBT","GBIL","BND","MINT","UBmain","TYO","DBND","MESmain","VOO","TMF","KBE","SHY","USHY","SKRE","GOLY","UBT","PBDC","IAT","EDV","VCSH","VGSH","TIP","VGIT","UUP","JPST","MUB","TLT","VCIT","SCHO","BSV","BIL","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647557954","title":"美联储哈马克：清晰传达我们的决策逻辑至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647557954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647557954?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:57","pubTimestamp":1782831460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TNmain","TBT","ZROZ","KRX","SKRE","UBT","BND","BIL","MUB","VCIT","GBIL","AGG","LQD","TIP","NGHT","IEI","SPY","SHV","TMF","FAZ","HYG","BSV","GOLY","TLT","TLH","EDV","MINT","PBDC","GOVT","TBIL","VOO","JPST","USHY","KBE","UDN","VCSH","SSO","VGIT","TLTW","BOND","VGLT","DBND","TYO","BOXX","SHY",".SPX","VGSH","SCHO","UUP","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647579695","title":"美联储哈马克：央行官员需对其反应函数保持透明度，这一点至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647579695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647579695?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:56","pubTimestamp":1782831393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","VGIT","BIL","BSV","TMF","VCSH","SPYB","VGSH","DBND","IEF","GOLY","EDV","SCHO","GOVT","TBIL","ZTmain","VOO","ZFmain","GBIL","ZROZ","UBT","IEI","SPY","BND","FAZ","JPST","UDN","TBT","PBDC","KBE","SHY","AGG","HYG","MINT","MUB","TLTW","TLH","VGLT","SPYQ","TIP","BOXX","SHV","TYO","NGHT","VCIT","BOND","LQD","TLT","SKRE","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647952557","title":"美联储哈马克：通胀压力呈现更广范围扩散态势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647952557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647952557?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:56","pubTimestamp":1782831388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","UBT","JPST","TYO","BSV","MESmain","BIL","KBE","AGG","EDV","MUB","SPY","BND","TLH","USHY","GBIL","IEF","TMF","TLT","UDN","VGLT","VCSH","SKRE","DBND","VGIT","ZFmain","PBDC","TIP","VGSH","FAZ","SPXU","GOLY","TLTW","BOND","ZTmain","NGHT","TBIL","BOXX","VOO","IEI","VCIT","ZROZ","GOVT","TBT","SCHO","UUP","LQD","SHV","MINT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647557625","title":"美联储哈马克：人工智能投资已推升通胀压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647557625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647557625?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:55","pubTimestamp":1782831353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","UBT","ARTY","JPST","TYO","BSV","CHAT","MESmain","BIL","KBE","AGG","AGIX","EDV","MUB","BND","SPY","TLH","USHY","GBIL","IEF","TMF","TLT","UDN","VGLT","VCSH","SKRE","DBND","VGIT","PBDC","TIP","VGSH","FAZ","GOLY","TLTW","BOND","NGHT","TBIL","BOXX","VOO","IEI","VCIT","ZROZ","GOVT","TBT","SCHO","UUP","LQD","SHV","MINT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647557640","title":"美联储哈马克：若消费数据保持强劲，美联储政策可能仍不够紧缩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647557640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647557640?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:55","pubTimestamp":1782831312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLF","JPST","MINT","SPY","UUP","GOLY","VCSH","EDV","KBE","BOXX","TBT","TLH","GOVT","VOO","BOND","MUB","TMF","TBIL","VGLT","TLTW","VCIT","BSV","USHY","VGIT","TYO","UBT","TNmain","PBDC",".SPX","VGSH","TIP","SHV","IEF","GBIL","NGHT","SCHO","SPYB","AGG","IEI","SHY","BND","BIL","FAZ","DBND","TLT","ZROZ","SKRE","UDN","HYG","LQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647557628","title":"美联储哈马克：担忧加息会给其他经济领域带来冲击。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647557628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647557628?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:55","pubTimestamp":1782831300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBT","SSO","UUP","SHY","VCIT","SPYI","NGHT","SPXU","SHV","USHY","GBIL","JPST","KBE","IEI","TBIL","VGSH","VOO","BSV","TYO","VGIT","BND","PBDC","GOVT","HYG","IEF","BOXX","SCHO","FAZ","GOLY","UBT","VGLT","MUB","BOND","BIL","SKRE","AGG","TLT","SPY","DBND","TLH","TIP","TMF","UDN","ZFmain","LQD","MINT","VCSH","ZROZ","EDV","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647755795","title":"美联储哈玛克：可能需要更高的利率才能将通胀控制在目标范围内。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647755795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647755795?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:54","pubTimestamp":1782831280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOND","TLTW","NGHT","UUP","IEI","TYO","VCSH","TLH","UBT","LQD","BOXX","GOLY","MINT","VGLT","ZROZ","TBT","VGIT","BIL","TNmain","TBIL","SHY","HYG","TMF","SHV","VOO","VCIT","VGSH","DBND",".SPX","USHY","UDN","TLT","KBE","SSO","FAZ","EDV","SPY","TIP","BND","MUB","IEF","JPST","KRX","AGG","GOVT","SCHO","SKRE","GBIL","PBDC","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647603557","title":"美联储哈马克：或需进一步加息以将通胀降至目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647603557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647603557?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:54","pubTimestamp":1782831256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","UBT","JPST","TYO","BSV","BIL","KBE","AGG","EDV","MUB","SPY","BND","TLH","USHY","GBIL","UPRO","IEF","TMF","TLT","UDN","VGLT","VCSH","SKRE","DBND","VGIT","PBDC","TIP","VGSH","FAZ","GOLY","TLTW","LQD","BOND","ZTmain","NGHT","TBIL","BOXX","VOO","IEI","VCIT","ZROZ","GOVT","TBT","SCHO","UUP","IAT","SHV","SSO","MINT","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647055767","title":"美联储哈马克：核心服务通胀一直处于高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647055767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647055767?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:54","pubTimestamp":1782831243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","UBT","PBDC","TLTW","KBE","HYG","VGIT","TNmain","NGHT","TBT","VGSH","TBIL","BSV","LQD","TMF","VGLT",".SPX","MINT","UDN","TIP","TYO","KRX","USHY","SCHO","BND","SHV","EDV","GOVT","GBIL","BIL","AGG","UUP","BOXX","TLH","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","JPST","SPY","DBND","SKRE","TLT","VCIT","FAZ","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647955757","title":"美联储哈玛克：就业市场接近充分就业，增长前景良好。通胀仍然过高，美联储可能需要考虑加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647955757","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647955757?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:53","pubTimestamp":1782831221,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZTmain","UBT","PBDC","TLTW","KBE","HYG","VGIT","NGHT","TBT","VGSH","TBIL","BSV","LQD","TMF","VGLT",".SPX","MINT","UDN","TIP","TYO","SPYQ","USHY","SCHO","BND","SHV","EDV","GOVT","ZBmain","GBIL","BIL","AGG","UUP","BOXX","TLH","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","JPST","SPY","DBND","SKRE","TLT","VCIT","FAZ","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647557571","title":"美联储哈马克：当前高通胀是由多领域因素共同推动的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647557571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647557571?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:53","pubTimestamp":1782831214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","TBIL","VCSH","BIL","USHY","HYG","BSV","UUP","GBIL","KBE","LQD","KBWB","TLT","MUB","SKRE","FAZ","ZROZ","TBT","IEI","BOND","SSO","SHV","AGG","DPST","IVV","TLTW","VGIT","VCIT","JPST","BND","SPY","PBDC","TYO","GOLY","IEF","VGLT","TLH","DBND","TMF","EDV","UDN","TIP","VOO","SCHO","GOVT","NGHT","VGSH","MINT","BOXX","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647575735","title":"美联储哈马克：暂不预先判定 7 月是否需要加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647575735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647575735?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:53","pubTimestamp":1782831196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGG","SHV","TLH","BOND","SPY","TIP","VCIT","VGSH","PBDC","TBT","SHY","TYO","BND","GBIL","USHY","BIL","TLT","VOO","SCHO","UDN","UBT","TLTW","JPST","EDV","GOLY","ZROZ","ZTmain","IEF","HYG",".SPX","TBIL","SPYQ","BSV","MUB","ZBmain","BOXX","FAZ","DBND","NGHT","VCSH","MINT","SKRE","IEI","UUP","VGLT","TMF","VGIT","LQD","GOVT","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647575085","title":"美联储哈马克：我将以开放的态度参加美联储货币政策会议，不会预先对会议结果作出判断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647575085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647575085?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:52","pubTimestamp":1782831168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIP","VOO","FAZ","IEI","BOXX","VCSH","TLTW","IAT","GOVT","SHY","TLT","HYG","VCIT","UUP","GBIL","EDV","BSV","UDN","TYO","TBT","IEF","SPYB","TLH","BOND","NGHT","TMF","TBIL","SHV","USHY","DBND","UBT","SPY","GOLY","ZBmain","BND","SPXU","KBE","PBDC","BIL","SCHO","AGG","VGLT","LQD","VGSH","VGIT","SKRE","MINT","JPST","ZROZ","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ubt.html","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.0233},{"period":"6month","weight":0.0079},{"period":"1year","weight":0.0042},{"period":"ytd","weight":0.0079}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022575},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.004854},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.007748},{"month":4,"riseRate":0.529412,"avgChangeRate":-0.006053},{"month":5,"riseRate":0.588235,"avgChangeRate":0.016892},{"month":6,"riseRate":0.588235,"avgChangeRate":0.0098},{"month":7,"riseRate":0.625,"avgChangeRate":0.024324},{"month":8,"riseRate":0.4375,"avgChangeRate":0.027876},{"month":9,"riseRate":0.375,"avgChangeRate":-0.020869},{"month":10,"riseRate":0.25,"avgChangeRate":-0.040908},{"month":11,"riseRate":0.6875,"avgChangeRate":0.021048},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.010517}],"exchange":"ARCA","name":"债券20+美国债-ProShares两倍做多","nameEN":"ProShares Ultra 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债-ProShares两倍做多,UBT,债券20+美国债-ProShares两倍做多股票,债券20+美国债-ProShares两倍做多股票老虎,债券20+美国债-ProShares两倍做多股票老虎国际,债券20+美国债-ProShares两倍做多行情,债券20+美国债-ProShares两倍做多股票行情,债券20+美国债-ProShares两倍做多股价,债券20+美国债-ProShares两倍做多股市,债券20+美国债-ProShares两倍做多股票价格,债券20+美国债-ProShares两倍做多股票交易,债券20+美国债-ProShares两倍做多股票购买,债券20+美国债-ProShares两倍做多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}