应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
UBT 债券20+美国债-ProShares两倍做多
休市中 07-05 16:00:00 EDT
19.25
+0.25
+1.32%
盘后
19.25
+0.00
0.00%
18:05 EDT
最高
19.31
最低
19.00
成交量
6.69万
今开
19.15
昨收
19.00
日振幅
1.63%
总市值
1.03亿
流通市值
1.03亿
总股本
537.50万
成交额
128.13万
换手率
1.24%
流通股本
537.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
债券20+美国债-ProShares两倍做多
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"债券20+美国债-ProShares两倍做多","latestPrice":19.25,"timestamp":1720209600000,"preClose":19,"halted":0,"volume":66856,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"18:05 EDT","volume":530,"amount":10202.5,"timestamp":1720217100005},"delay":0,"floatShares":5375000,"shares":5375000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.25,"latestTime":"07-05 16:00:00 EDT","open":19.15,"high":19.31,"low":19,"amount":1281292.365192,"amplitude":0.016316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"adjPreClose":19,"adrRate":0,"sharesOutstanding":5375000,"nav":18.9673,"aum":101949237.5,"bidAskSpread":0.001799,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"08:18 EDT","volume":1,"amount":19,"timestamp":1720181887219},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"18:05 EDT","volume":530,"amount":10202.5,"timestamp":1720217100005},"volumeRatio":0.48619150946752937,"impliedVol":0.2648,"impliedVolPercentile":0.1865},"requestUrl":"/m/hq/s/UBT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ubt.html","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":-0.0264},{"period":"3month","weight":0.0132},{"period":"6month","weight":-0.0941},{"period":"1year","weight":-0.1819},{"period":"ytd","weight":-0.1433}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026062},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018581},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.000656},{"month":4,"riseRate":0.6,"avgChangeRate":-0.003152},{"month":5,"riseRate":0.6,"avgChangeRate":0.023481},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006034},{"month":7,"riseRate":0.666667,"avgChangeRate":0.024748},{"month":8,"riseRate":0.428571,"avgChangeRate":0.029413},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.029488},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.040347},{"month":11,"riseRate":0.642857,"avgChangeRate":0.021787},{"month":12,"riseRate":0.357143,"avgChangeRate":0.002202}],"exchange":"ARCA","name":"债券20+美国债-ProShares两倍做多","nameEN":"ProShares Ultra 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债-ProShares两倍做多,UBT,债券20+美国债-ProShares两倍做多股票,债券20+美国债-ProShares两倍做多股票老虎,债券20+美国债-ProShares两倍做多股票老虎国际,债券20+美国债-ProShares两倍做多行情,债券20+美国债-ProShares两倍做多股票行情,债券20+美国债-ProShares两倍做多股价,债券20+美国债-ProShares两倍做多股市,债券20+美国债-ProShares两倍做多股票价格,债券20+美国债-ProShares两倍做多股票交易,债券20+美国债-ProShares两倍做多股票购买,债券20+美国债-ProShares两倍做多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}