债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBT 债券20+美国债-ProShares两倍做多

休市中 01-09 16:00:00 EST

16.84

+0.26

+1.57%

盘后16.93

+0.09+0.53%

19:11 EST

最高16.85	最低16.53	成交量7.45万
今开16.60	昨收16.58	日振幅1.88%
总市值8,841万	流通市值8,841万	总股本525.00万
成交额124.69万	换手率1.42%	流通股本525.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"债券20+美国债-ProShares两倍做多","latestPrice":16.84,"timestamp":1767992400000,"preClose":16.58,"halted":0,"volume":74492,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.84,"latestTime":"19:11 EST","volume":2326,"amount":39357.59,"timestamp":1768003867491},"delay":0,"floatShares":5250000,"shares":5250000,"eps":0,"marketStatus":"休市中","change":0.26,"latestTime":"01-09 16:00:00 EST","open":16.6,"high":16.845,"low":16.5325,"amount":1246940.95592,"amplitude":0.018848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.58,"sharesOutstanding":5250000,"nav":16.6206,"aum":87258150,"dividendRate":0.041799,"bidAskSpread":0.001161,"preHourTrading":{"tag":"盘前","latestPrice":16.6002,"preClose":16.58,"latestTime":"09:28 EST","volume":7803,"amount":130068.807831,"timestamp":1767968887757},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.84,"latestTime":"19:11 EST","volume":2326,"amount":39357.59,"timestamp":1768003867491},"volumeRatio":0.7623577434666051,"impliedVol":0.1866,"impliedVolPercentile":0.1036},"requestUrl":"/m/hq/s/UBT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ubt.html","stockEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":-0.0141},{"period":"3month","weight":-0.0576},{"period":"6month","weight":0.0486},{"period":"1year","weight":0.0281},{"period":"ytd","weight":0.0175}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.02401},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.010701},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.002582},{"month":4,"riseRate":0.5625,"avgChangeRate":-0.005089},{"month":5,"riseRate":0.5625,"avgChangeRate":0.017595},{"month":6,"riseRate":0.5625,"avgChangeRate":0.007919},{"month":7,"riseRate":0.625,"avgChangeRate":0.024324},{"month":8,"riseRate":0.4375,"avgChangeRate":0.027876},{"month":9,"riseRate":0.375,"avgChangeRate":-0.020869},{"month":10,"riseRate":0.25,"avgChangeRate":-0.040908},{"month":11,"riseRate":0.6875,"avgChangeRate":0.021048},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.010517}],"exchange":"ARCA","name":"债券20+美国债-ProShares两倍做多","nameEN":"ProShares Ultra 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债-ProShares两倍做多,UBT,债券20+美国债-ProShares两倍做多股票,债券20+美国债-ProShares两倍做多股票老虎,债券20+美国债-ProShares两倍做多股票老虎国际,债券20+美国债-ProShares两倍做多行情,债券20+美国债-ProShares两倍做多股票行情,债券20+美国债-ProShares两倍做多股价,债券20+美国债-ProShares两倍做多股市,债券20+美国债-ProShares两倍做多股票价格,债券20+美国债-ProShares两倍做多股票交易,债券20+美国债-ProShares两倍做多股票购买,债券20+美国债-ProShares两倍做多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债-ProShares两倍做多(UBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债-ProShares两倍做多(UBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}