旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TZOO 旅游族

休市中 01-23 16:00:00 EST

5.87

-0.15

-2.49%

盘后5.87

+0.000.00%

19:33 EST

最高6.03	最低5.85	成交量12.03万
今开6.03	昨收6.02	日振幅2.99%
总市值6,417万	流通市值3,748万	总股本1,093万
成交额70.87万	换手率1.88%	流通股本638.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅游族","latestPrice":5.87,"timestamp":1769202000000,"preClose":6.02,"halted":0,"volume":120303,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:33 EST","volume":152,"amount":897.66,"timestamp":1769214818306,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024916943521594598,"floatShares":6384528,"shares":10932337,"eps":0.663168,"marketStatus":"休市中","change":-0.15,"latestTime":"01-23 16:00:00 EST","open":6.03,"high":6.03,"low":5.85,"amount":708697.0931535,"amplitude":0.0299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.663168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":6.02,"preHourTrading":{"tag":"盘前","latestPrice":6.0207,"preClose":6.02,"latestTime":"09:18 EST","volume":3,"amount":18.0621,"timestamp":1769177888881,"change":0.0007,"changeRate":0.000116,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:33 EST","volume":152,"amount":897.66,"timestamp":1769214818306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6361331896018033,"impliedVol":0.3774,"impliedVolPercentile":0.0398},"requestUrl":"/m/hq/s/TZOO","defaultTab":"news","newsList":[{"id":"2605201784","title":"旅游族盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605201784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605201784?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:28","pubTimestamp":1769095722,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时28分，旅游族股票出现波动，股价急速上涨5.30%。截至发稿，该股报6.16美元/股，成交量3.5358万股，换手率0.32%，振幅4.10%。旅游族股票所在的互联网信息服务行业中，整体涨幅为1.45%。其相关个股中，Ziprecruiter, Inc.、Locafy Limited、Teads Holding Co.涨幅较大，Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Locafy Limited较为活跃，换手率分别为26.76%、1.71%、1.69%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Teads Holding Co.、进馨科技，振幅分别为17.06%、13.80%、12.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122232842a44a823d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122232842a44a823d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2556843939","title":"旅游族盘中异动 下午盘股价大跌5.01%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556843939?lang=zh_cn&edition=full","pubTime":"2025-08-02 03:00","pubTimestamp":1754074839,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日03时00分，旅游族股票出现波动，股价大幅下挫5.01%。截至发稿，该股报9.49美元/股，成交量15.3512万股，换手率1.38%，振幅4.20%。最近的财报数据显示，该股实现营业收入23.91百万美元，净利润1.40百万美元，每股收益0.13美元，毛利18.74百万美元，市盈率10.56倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体跌幅为2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802030039972d84ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802030039972d84ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2556486001","title":"旅游族7月31日成交额为204.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556486001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556486001?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:40","pubTimestamp":1754034037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，旅游族成交额为204.66万美元，成交额较昨日减少29.28%，当日成交量为20.16万股。旅游族于2025年7月31日跌1.58%，报9.99美元，该股过去5个交易日跌10.32%，年初至今跌49.92%，过去60日跌32.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|204.66万|-29.28%|20.16万|#|2025-07-30|289.40万|-12.34%|28.52万|#|2025-07-29|330.12万|17.70%|31.74万|#|2025-07-28|280.47万|14.23%|25.73万|#|2025-07-25|245.53万|-44.76%|22.46万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155330a6cd48a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155330a6cd48a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2555015466","title":"旅游族7月29日成交额为330.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015466?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:44","pubTimestamp":1753861469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，旅游族成交额为330.12万美元，成交额较昨日增加17.70%，当日成交量为31.74万股。旅游族于2025年7月29日跌5.83%，报10.18美元，该股过去5个交易日跌25.69%，年初至今跌48.97%，过去60日跌28.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|330.12万|17.70%|31.74万|#|2025-07-28|280.47万|14.23%|25.73万|#|2025-07-25|245.53万|-44.76%|22.46万|#|2025-07-24|444.49万|-34.80%|38.30万|#|2025-07-23|681.73万|148.51%|55.63万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160109a6c9450b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160109a6c9450b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2555068688","title":"旅游族盘中异动 急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555068688?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:47","pubTimestamp":1753804035,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时47分，旅游族股票出现异动，股价急速跳水5.36%。截至发稿，该股报10.23美元/股，成交量12.8498万股，换手率1.16%，振幅5.16%。旅游族股票所在的互联网信息服务行业中，整体跌幅为0.55%。其相关个股中，Gibo Holdings Limited、Shutterstock, Inc.、凤凰新媒体涨幅较大，Gibo Holdings Limited、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为50.35%、9.11%、6.46%，振幅较大的相关个股有Gibo Holdings Limited、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Gibo Hldgs Ltd C/Wts 08/05/2030 ，振幅分别为43.15%、42.44%、17.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923471594c1db11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923471594c1db11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2555033100","title":"旅游族7月28日成交额为280.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555033100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555033100?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:40","pubTimestamp":1753774813,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，旅游族成交额为280.47万美元，成交额较昨日增加14.23%，当日成交量为25.73万股。旅游族于2025年7月28日涨0.09%，报10.81美元，该股过去5个交易日跌17.86%，年初至今跌45.81%，过去60日跌22.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|280.47万|14.23%|25.73万|#|2025-07-25|245.53万|-44.76%|22.46万|#|2025-07-24|444.49万|-34.80%|38.30万|#|2025-07-23|681.73万|148.51%|55.63万|#|2025-07-22|274.32万|125.72%|20.04万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155357a4692cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155357a4692cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2518270622","title":"旅游族盘中异动 急速跳水5.42%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270622?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:52","pubTimestamp":1741614775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，旅游族股票出现异动，股价大幅跳水5.42%。截至发稿，该股报14.66美元/股，成交量1.8608万股，换手率0.16%，振幅3.35%。旅游族股票所在的广告营销行业中，整体涨幅为0.95%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为3.58%、0.86%、0.40%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、浩熙健康科技，振幅分别为30.32%、12.07%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021525596403bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021525596403bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2517923631","title":"旅游族盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923631?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:05","pubTimestamp":1741201504,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时05分，旅游族股票出现异动，股价大幅拉升5.00%。截至发稿，该股报15.55美元/股，成交量8.2998万股，换手率0.70%，振幅6.11%。旅游族股票所在的广告营销行业中，整体涨幅为0.55%。其相关个股中，Able View Global Inc.、Nexxen International Ltd.、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、宝盛、宏盟集团较为活跃，换手率分别为21.91%、1.95%、1.66%，振幅较大的相关个股有Able View Global Inc.、Qmmm Holdings Limited、悦航阳光，振幅分别为46.70%、34.26%、23.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030504989d80aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030504989d80aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2516603560","title":"旅游族盘中异动 大幅下挫5.54%报14.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603560?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:18","pubTimestamp":1741101507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，旅游族股票出现异动，股价大幅下跌5.54%。截至发稿，该股报14.48美元/股，成交量4.829万股，换手率0.41%，振幅3.60%。旅游族股票所在的广告营销行业中，整体跌幅为0.43%。其相关个股中，Thumzup Media Corporation、Ctrl Group Limited、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、浩熙健康科技、微美全息较为活跃，换手率分别为5.51%、0.85%、0.84%，振幅较大的相关个股有悦享控股、Cardlytics, Inc. Common Stock、浩熙健康科技，振幅分别为12.02%、11.02%、10.53%。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231828a25f12ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231828a25f12ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2516527555","title":"旅游族2024财年实现净利润13.57百万美元，同比增加13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516527555?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:00","pubTimestamp":1740844857,"startTime":"0","endTime":"0","summary":"3月2日，旅游族公布财报，公告显示公司2024财年净利润为13.57百万美元，同比增加13.94%；其中营业收入为83.90百万美元，同比减少0.69%，每股基本收益为1.08美元。从资产负债表来看，旅游族总负债50.37百万美元，其中短期债务2.47百万美元，资产负债比为1.09，流动比率为0.88。机构评级：截至2025年3月2日，当前有3家机构对旅游族目标价做出预测，其中目标均价为25.67美元，其中最低目标价为17.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000109abe2c588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000109abe2c588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO"],"gpt_icon":0},{"id":"2514637351","title":"旅游族盘中异动 早盘大幅上涨5.10%报16.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514637351?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:52","pubTimestamp":1740754362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时52分，旅游族股票出现异动，股价急速拉升5.10%。截至发稿，该股报16.54美元/股，成交量8640股，换手率0.07%，振幅5.59%。最近的财报数据显示，该股实现营业收入83.90百万美元，净利润13.57百万美元，每股收益1.08美元，毛利73.43百万美元，市盈率15.69倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的广告营销行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822524296341ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822524296341ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2514851334","title":"旅游族盘中异动 股价大涨6.04%报14.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851334?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，旅游族股票出现异动，股价急速拉升6.04%。截至发稿，该股报14.92美元/股，成交量1.7145万股，换手率0.15%，振幅2.84%。旅游族股票所在的广告营销行业中，整体跌幅为0.05%。其相关个股中，Thumzup Media Corporation、团车网、36氪涨幅较大，团车网、Thumzup Media Corporation、微美全息较为活跃，换手率分别为11.55%、0.43%、0.27%，振幅较大的相关个股有Thumzup Media Corporation、36氪、Advantage Solutions Inc.，振幅分别为23.44%、5.96%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223419a254f738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223419a254f738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2514283120","title":"Barrington Research：维持Travelzoo(TZOO.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514283120?lang=zh_cn&edition=full","pubTime":"2025-02-26 06:43","pubTimestamp":1740523399,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Travelzoo(TZOO.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26064348386368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TZOO"],"gpt_icon":0},{"id":"2514090265","title":"旅游族盘中异动 股价大跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090265?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，旅游族股票出现异动，股价快速下挫14.58%。截至发稿，该股报14.51美元/股，成交量4.7367万股，换手率0.40%，振幅6.71%。旅游族股票所在的广告营销行业中，整体跌幅为0.01%。其相关个股中，中网载线、Access Newswire Inc.、爱点击涨幅较大，团车网、微美全息、浩熙健康科技较为活跃，换手率分别为14.90%、1.08%、0.70%，振幅较大的相关个股有旅游族、浩熙健康科技、Quinstreet, Inc.，振幅分别为6.71%、5.42%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222a253870e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222a253870e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"1134260561","title":"Travelzoo第四季度每股收益0.26美元，低于预期的0.30美元，销售额为2068万美元，低于预期的2206万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134260561","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134260561?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:32","pubTimestamp":1740486755,"startTime":"0","endTime":"0","summary":"Travelzoo报告的季度每股收益为0.26美元，低于分析师预期的0.30美元，低了13.33%。与去年同期的销售额2115万美元相比，这是一个2.23%的下降。以上内容来自Benzinga Earnings专栏，原文如下：Travelzoo  reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.30 by 13.33 percent. This is a 8.33 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $20.68 million which missed the analyst consensus estimate of $22.06 million by 6.26 percent.  This is a 2.23 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Travelzoo第四季度每股收益0.26美元，低于预期的0.30美元，销售额为2068万美元，低于预期的2206万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2513680213","title":"旅游族盘中异动 临近午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513680213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513680213?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:51","pubTimestamp":1740156677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时51分，旅游族股票出现异动，股价大幅下挫5.07%。截至发稿，该股报17.60美元/股，成交量5.9718万股，换手率0.51%，振幅5.18%。旅游族股票所在的广告营销行业中，整体跌幅为0.30%。其相关个股中，微美全息、Stagwell Inc.、Stran & Co Inc C/Wts 涨幅较大，微美全息、浩熙健康科技、星际时尚较为活跃，换手率分别为13.59%、1.79%、0.93%，振幅较大的相关个股有微美全息、Thumzup Media Corporation、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为21.04%、9.49%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005118a24eceda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005118a24eceda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2512489699","title":"旅游族盘中异动 早盘股价大跌5.00%报19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512489699?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:41","pubTimestamp":1739979678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时41分，旅游族股票出现波动，股价大幅跳水5.00%。截至发稿，该股报19.77美元/股，成交量5.1688万股，换手率0.44%，振幅4.52%。旅游族股票所在的广告营销行业中，整体涨幅为0.12%。其相关个股中，36氪、Qmmm Holdings Limited、Vs Media Holdings Limited涨幅较大，Mgo Global Inc.、浩熙健康科技、36氪较为活跃，换手率分别为361.52%、1.55%、1.42%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、Qmmm Holdings Limited，振幅分别为16.48%、15.05%、14.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234118abd50e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234118abd50e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2510306827","title":"旅游族盘中异动 股价大跌5.23%报21.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306827?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:12","pubTimestamp":1739373147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，旅游族股票出现异动，股价急速下挫5.23%。截至发稿，该股报21.21美元/股，成交量2.788万股，换手率0.24%，振幅3.74%。旅游族股票所在的广告营销行业中，整体跌幅为0.78%。其相关个股中，36氪、箩筐技术、悦航阳光涨幅较大，Mgo Global Inc.、浩熙健康科技、团车网较为活跃，换手率分别为163.82%、1.10%、0.88%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、36氪，振幅分别为20.65%、10.03%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231227abcc6684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231227abcc6684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2510380916","title":"旅游族盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380916?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:35","pubTimestamp":1739284523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时35分，旅游族股票出现异动，股价快速跳水5.08%。截至发稿，该股报22.22美元/股，成交量2.3015万股，换手率0.19%，振幅5.34%。旅游族股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Stran & Company, Inc.、Ctrl Group Limited、Dolphin Entertainment, Inc.涨幅较大，Mgo Global Inc.、浩熙健康科技、星际时尚较为活跃，换手率分别为427.78%、0.52%、0.23%，振幅较大的相关个股有Mgo Global Inc.、旅游族、浩熙健康科技，振幅分别为11.65%、5.23%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223523a241fbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223523a241fbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2509744042","title":"旅游族盘中异动 早盘快速拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744042?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，旅游族股票出现波动，股价急速上涨5.86%。截至发稿，该股报24.22美元/股，成交量2.5154万股，换手率0.21%，振幅1.70%。旅游族股票所在的广告营销行业中，整体跌幅为0.03%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223612a23d2494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223612a23d2494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelzoo.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.1638},{"period":"3month","weight":-0.4188},{"period":"6month","weight":-0.4565},{"period":"1year","weight":-0.7186},{"period":"ytd","weight":-0.1756}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travelzoo是一家位于特拉华州的公司。公司是一家全球性的互联网媒体公司。Travelzoo为其3000万会员提供独家优惠和独一无二的体验，这些体验由公司在全球各地的deal专家亲自审核。该公司与5000多家顶级旅游供应商合作——该公司的长期合作关系使Travelzoo会员能够获得不可抗拒的优惠。获得不可抗拒的交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.00511},{"month":2,"riseRate":0.478261,"avgChangeRate":0.0021},{"month":3,"riseRate":0.652174,"avgChangeRate":0.03039},{"month":4,"riseRate":0.652174,"avgChangeRate":0.140442},{"month":5,"riseRate":0.478261,"avgChangeRate":0.076671},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.035816},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.020151},{"month":8,"riseRate":0.478261,"avgChangeRate":0.068226},{"month":9,"riseRate":0.375,"avgChangeRate":-0.045111},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.000741},{"month":11,"riseRate":0.541667,"avgChangeRate":0.063265},{"month":12,"riseRate":0.375,"avgChangeRate":-0.005207}],"exchange":"NASDAQ","name":"旅游族","nameEN":"Travelzoo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"旅游族,TZOO,旅游族股票,旅游族股票老虎,旅游族股票老虎国际,旅游族行情,旅游族股票行情,旅游族股价,旅游族股市,旅游族股票价格,旅游族股票交易,旅游族股票购买,旅游族股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}