旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TZOO 旅游族

休市中 10-30 16:00:00 EDT

5.16

+0.15

+2.99%

盘后5.16

+0.000.00%

19:30 EDT

最高5.31	最低4.97	成交量9.50万
今开5.00	昨收5.01	日振幅6.79%
总市值5,264万	流通市值3,074万	总股本1,020万
成交额48.98万	换手率1.59%	流通股本595.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅游族","latestPrice":5.16,"timestamp":1793390400000,"preClose":5.01,"halted":0,"volume":94993,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":14,"amount":72.24,"timestamp":1793403002520,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029940119760479115,"floatShares":5957000,"shares":10202337,"eps":-0.1774,"marketStatus":"休市中","change":0.15,"latestTime":"10-30 16:00:00 EDT","open":5,"high":5.31,"low":4.97,"amount":489828.30772820004,"amplitude":0.067864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1774,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":5.01,"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":14,"amount":72.24,"timestamp":1793403002520,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3193435604941155,"impliedVol":0.7683,"impliedVolPercentile":0.3147},"requestUrl":"/m/hq/s/TZOO","defaultTab":"news","newsList":[{"id":"2518270622","title":"旅游族盘中异动 急速跳水5.42%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518270622?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:52","pubTimestamp":1741614775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时52分，旅游族股票出现异动，股价大幅跳水5.42%。截至发稿，该股报14.66美元/股，成交量1.8608万股，换手率0.16%，振幅3.35%。旅游族股票所在的广告营销行业中，整体涨幅为0.95%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为3.58%、0.86%、0.40%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、浩熙健康科技，振幅分别为30.32%、12.07%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021525596403bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021525596403bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517923631","title":"旅游族盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517923631?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:05","pubTimestamp":1741201504,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时05分，旅游族股票出现异动，股价大幅拉升5.00%。截至发稿，该股报15.55美元/股，成交量8.2998万股，换手率0.70%，振幅6.11%。旅游族股票所在的广告营销行业中，整体涨幅为0.55%。其相关个股中，Able View Global Inc.、Nexxen International Ltd.、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、宝盛、宏盟集团较为活跃，换手率分别为21.91%、1.95%、1.66%，振幅较大的相关个股有Able View Global Inc.、Qmmm Holdings Limited、悦航阳光，振幅分别为46.70%、34.26%、23.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030504989d80aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030504989d80aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603560","title":"旅游族盘中异动 大幅下挫5.54%报14.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516603560?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:18","pubTimestamp":1741101507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，旅游族股票出现异动，股价大幅下跌5.54%。截至发稿，该股报14.48美元/股，成交量4.829万股，换手率0.41%，振幅3.60%。旅游族股票所在的广告营销行业中，整体跌幅为0.43%。其相关个股中，Thumzup Media Corporation、Ctrl Group Limited、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、浩熙健康科技、微美全息较为活跃，换手率分别为5.51%、0.85%、0.84%，振幅较大的相关个股有悦享控股、Cardlytics, Inc. Common Stock、浩熙健康科技，振幅分别为12.02%、11.02%、10.53%。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231828a25f12ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231828a25f12ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516527555","title":"旅游族2024财年实现净利润13.57百万美元，同比增加13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516527555?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:00","pubTimestamp":1740844857,"startTime":"0","endTime":"0","summary":"3月2日，旅游族公布财报，公告显示公司2024财年净利润为13.57百万美元，同比增加13.94%；其中营业收入为83.90百万美元，同比减少0.69%，每股基本收益为1.08美元。从资产负债表来看，旅游族总负债50.37百万美元，其中短期债务2.47百万美元，资产负债比为1.09，流动比率为0.88。机构评级：截至2025年3月2日，当前有3家机构对旅游族目标价做出预测，其中目标均价为25.67美元，其中最低目标价为17.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000109abe2c588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000109abe2c588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514637351","title":"旅游族盘中异动 早盘大幅上涨5.10%报16.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514637351?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:52","pubTimestamp":1740754362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时52分，旅游族股票出现异动，股价急速拉升5.10%。截至发稿，该股报16.54美元/股，成交量8640股，换手率0.07%，振幅5.59%。最近的财报数据显示，该股实现营业收入83.90百万美元，净利润13.57百万美元，每股收益1.08美元，毛利73.43百万美元，市盈率15.69倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的广告营销行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822524296341ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822524296341ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514851334","title":"旅游族盘中异动 股价大涨6.04%报14.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514851334?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，旅游族股票出现异动，股价急速拉升6.04%。截至发稿，该股报14.92美元/股，成交量1.7145万股，换手率0.15%，振幅2.84%。旅游族股票所在的广告营销行业中，整体跌幅为0.05%。其相关个股中，Thumzup Media Corporation、团车网、36氪涨幅较大，团车网、Thumzup Media Corporation、微美全息较为活跃，换手率分别为11.55%、0.43%、0.27%，振幅较大的相关个股有Thumzup Media Corporation、36氪、Advantage Solutions Inc.，振幅分别为23.44%、5.96%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223419a254f738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223419a254f738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514283120","title":"Barrington Research：维持Travelzoo(TZOO.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514283120?lang=zh_cn&edition=full","pubTime":"2025-02-26 06:43","pubTimestamp":1740523399,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Travelzoo(TZOO.US)评级，由优于大市调整至优于大市评级, 目标价由25.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26064348386368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090265","title":"旅游族盘中异动 股价大跌14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090265?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，旅游族股票出现异动，股价快速下挫14.58%。截至发稿，该股报14.51美元/股，成交量4.7367万股，换手率0.40%，振幅6.71%。旅游族股票所在的广告营销行业中，整体跌幅为0.01%。其相关个股中，中网载线、Access Newswire Inc.、爱点击涨幅较大，团车网、微美全息、浩熙健康科技较为活跃，换手率分别为14.90%、1.08%、0.70%，振幅较大的相关个股有旅游族、浩熙健康科技、Quinstreet, Inc.，振幅分别为6.71%、5.42%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222a253870e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223222a253870e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134260561","title":"Travelzoo第四季度每股收益0.26美元，低于预期的0.30美元，销售额为2068万美元，低于预期的2206万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134260561","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134260561?lang=zh_cn&edition=full","pubTime":"2025-02-25 20:32","pubTimestamp":1740486755,"startTime":"0","endTime":"0","summary":"Travelzoo报告的季度每股收益为0.26美元，低于分析师预期的0.30美元，低了13.33%。与去年同期的销售额2115万美元相比，这是一个2.23%的下降。以上内容来自Benzinga Earnings专栏，原文如下：Travelzoo  reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.30 by 13.33 percent. This is a 8.33 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $20.68 million which missed the analyst consensus estimate of $22.06 million by 6.26 percent.  This is a 2.23 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Travelzoo第四季度每股收益0.26美元，低于预期的0.30美元，销售额为2068万美元，低于预期的2206万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513680213","title":"旅游族盘中异动 临近午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513680213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513680213?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:51","pubTimestamp":1740156677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时51分，旅游族股票出现异动，股价大幅下挫5.07%。截至发稿，该股报17.60美元/股，成交量5.9718万股，换手率0.51%，振幅5.18%。旅游族股票所在的广告营销行业中，整体跌幅为0.30%。其相关个股中，微美全息、Stagwell Inc.、Stran & Co Inc C/Wts 涨幅较大，微美全息、浩熙健康科技、星际时尚较为活跃，换手率分别为13.59%、1.79%、0.93%，振幅较大的相关个股有微美全息、Thumzup Media Corporation、Advantage Solutions Inc C/Wts 28/10/2025，振幅分别为21.04%、9.49%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005118a24eceda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005118a24eceda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512489699","title":"旅游族盘中异动 早盘股价大跌5.00%报19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512489699?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:41","pubTimestamp":1739979678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时41分，旅游族股票出现波动，股价大幅跳水5.00%。截至发稿，该股报19.77美元/股，成交量5.1688万股，换手率0.44%，振幅4.52%。旅游族股票所在的广告营销行业中，整体涨幅为0.12%。其相关个股中，36氪、Qmmm Holdings Limited、Vs Media Holdings Limited涨幅较大，Mgo Global Inc.、浩熙健康科技、36氪较为活跃，换手率分别为361.52%、1.55%、1.42%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、Qmmm Holdings Limited，振幅分别为16.48%、15.05%、14.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234118abd50e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234118abd50e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510306827","title":"旅游族盘中异动 股价大跌5.23%报21.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510306827?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:12","pubTimestamp":1739373147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，旅游族股票出现异动，股价急速下挫5.23%。截至发稿，该股报21.21美元/股，成交量2.788万股，换手率0.24%，振幅3.74%。旅游族股票所在的广告营销行业中，整体跌幅为0.78%。其相关个股中，36氪、箩筐技术、悦航阳光涨幅较大，Mgo Global Inc.、浩熙健康科技、团车网较为活跃，换手率分别为163.82%、1.10%、0.88%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、36氪，振幅分别为20.65%、10.03%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231227abcc6684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231227abcc6684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380916","title":"旅游族盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510380916?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:35","pubTimestamp":1739284523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时35分，旅游族股票出现异动，股价快速跳水5.08%。截至发稿，该股报22.22美元/股，成交量2.3015万股，换手率0.19%，振幅5.34%。旅游族股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Stran & Company, Inc.、Ctrl Group Limited、Dolphin Entertainment, Inc.涨幅较大，Mgo Global Inc.、浩熙健康科技、星际时尚较为活跃，换手率分别为427.78%、0.52%、0.23%，振幅较大的相关个股有Mgo Global Inc.、旅游族、浩熙健康科技，振幅分别为11.65%、5.23%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223523a241fbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223523a241fbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744042","title":"旅游族盘中异动 早盘快速拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744042?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，旅游族股票出现波动，股价急速上涨5.86%。截至发稿，该股报24.22美元/股，成交量2.5154万股，换手率0.21%，振幅1.70%。旅游族股票所在的广告营销行业中，整体跌幅为0.03%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223612a23d2494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223612a23d2494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509378568","title":"旅游族盘中异动 下午盘股价大涨5.03%报22.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509378568?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:07","pubTimestamp":1738872475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时07分，旅游族股票出现异动，股价大幅上涨5.03%。截至发稿，该股报22.77美元/股，成交量19.3889万股，换手率1.64%，振幅6.55%。最近的财报数据显示，该股实现营业收入20.10百万美元，净利润3.18百万美元，每股收益0.26美元，毛利17.55百万美元，市盈率21.42倍。旅游族股票所在的广告营销行业中，整体涨幅为0.01%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207040756abc5160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207040756abc5160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509523176","title":"旅游族盘中异动 临近午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509523176?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:56","pubTimestamp":1738774593,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时56分，旅游族股票出现波动，股价大幅上涨5.02%。旅游族股票所在的广告营销行业中，整体涨幅为1.27%。其相关个股中，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025、36氪、旅游族涨幅较大，Mgo Global Inc.、团车网、36氪较为活跃，换手率分别为175.75%、17.66%、8.47%，振幅较大的相关个股有36氪、团车网、Mgo Global Inc.，振幅分别为31.90%、11.33%、11.07%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005633987b93e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005633987b93e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509467675","title":"旅游族盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509467675?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:55","pubTimestamp":1738691737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时55分，旅游族股票出现异动，股价快速拉升5.39%。截至发稿，该股报20.14美元/股，成交量4.7691万股，换手率0.40%，振幅5.22%。旅游族股票所在的广告营销行业中，整体涨幅为0.36%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050155389617f796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050155389617f796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508413601","title":"旅游族盘中异动 急速下挫5.14%报18.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508413601?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:44","pubTimestamp":1738593853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，旅游族股票出现异动，股价急速跳水5.14%。截至发稿，该股报18.81美元/股，成交量1.3952万股，换手率0.12%，振幅4.14%。旅游族股票所在的广告营销行业中，整体跌幅为0.25%。其相关个股中，Vs Media Holdings Limited、Mgo Global Inc.、爱点击涨幅较大，Mgo Global Inc.、团车网、宝盛较为活跃，换手率分别为131.79%、2.91%、2.64%，振幅较大的相关个股有爱点击、浩熙健康科技、星际时尚，振幅分别为12.56%、8.58%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224413abc10a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224413abc10a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506303471","title":"旅游族盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506303471?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，旅游族股票出现异动，股价急速下挫5.18%。截至发稿，该股报19.75美元/股，成交量4164股，换手率0.04%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的广告营销行业中，整体涨幅为0.17%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223342abba6006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223342abba6006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505020726","title":"旅游族盘中异动 快速上涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505020726?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:33","pubTimestamp":1737556429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，旅游族股票出现异动，股价大幅拉升5.55%。截至发稿，该股报21.50美元/股，成交量1.6685万股，换手率0.14%，振幅4.37%。旅游族股票所在的广告营销行业中，整体跌幅为0.09%。旅游族公司简介：旅游族是一家位于美国的发布旅行和娱乐优惠活动的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223349986f7803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223349986f7803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://travelzoo.com","stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":-0.0618},{"period":"3month","weight":-0.2863},{"period":"6month","weight":-0.4735},{"period":"1year","weight":-0.359},{"period":"ytd","weight":-0.2753}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travelzoo在特拉华州注册成立。该公司是一家全球性互联网媒体公司，运营Travelzoo、Jack's Flight Club和Travelzoo META，覆盖数百万旅行者。它通过广告、电商和会员费产生收入，将旅行爱好者与数千家旅游和本地供应商的优惠连接起来。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.005227},{"month":2,"riseRate":0.5,"avgChangeRate":0.006286},{"month":3,"riseRate":0.625,"avgChangeRate":0.025699},{"month":4,"riseRate":0.666667,"avgChangeRate":0.161828},{"month":5,"riseRate":0.5,"avgChangeRate":0.077392},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.030549},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.035186},{"month":8,"riseRate":0.458333,"avgChangeRate":0.061061},{"month":9,"riseRate":0.36,"avgChangeRate":-0.049356},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003184},{"month":11,"riseRate":0.541667,"avgChangeRate":0.063265},{"month":12,"riseRate":0.375,"avgChangeRate":-0.005207}],"exchange":"NASDAQ","name":"旅游族","nameEN":"Travelzoo"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"旅游族,TZOO,旅游族股票,旅游族股票老虎,旅游族股票老虎国际,旅游族行情,旅游族股票行情,旅游族股价,旅游族股市,旅游族股票价格,旅游族股票交易,旅游族股票购买,旅游族股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"旅游族(TZOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供旅游族(TZOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}