泰勒斯(TU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TU 泰勒斯

已收盘 01-26 16:00:00 EST

13.86

-0.01

-0.07%

盘后13.84

-0.02-0.12%

18:58 EST

最高13.93	最低13.81	成交量324.37万
今开13.90	昨收13.87	日振幅0.90%
总市值214.96亿	流通市值212.50亿	总股本15.51亿
成交额4,491万	换手率0.21%	流通股本15.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TU","market":"US","secType":"STK","nameCN":"泰勒斯","latestPrice":13.86,"timestamp":1769461200000,"preClose":13.87,"halted":0,"volume":3243698,"hourTrading":{"tag":"盘后","latestPrice":13.8434,"preClose":13.86,"latestTime":"18:58 EST","volume":409730,"amount":5686024.77664,"timestamp":1769471915079,"change":-0.0166,"changeRate":-0.001198,"amplitude":0.009416},"delay":0,"changeRate":-0.0007209805335255795,"floatShares":1533183020,"shares":1550956136,"eps":0.557053,"marketStatus":"已收盘","change":-0.01,"latestTime":"01-26 16:00:00 EST","open":13.9,"high":13.93,"low":13.805,"amount":44913293.466152,"amplitude":0.009012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.557053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769504400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.87,"dividendRate":0.085692,"preHourTrading":{"tag":"盘前","latestPrice":13.9184,"preClose":13.87,"latestTime":"09:24 EST","volume":573,"amount":7948.771173,"timestamp":1769437463621,"change":0.0484,"changeRate":0.00349,"amplitude":0.011377},"postHourTrading":{"tag":"盘后","latestPrice":13.8434,"preClose":13.86,"latestTime":"18:58 EST","volume":409730,"amount":5686024.77664,"timestamp":1769471915079,"change":-0.0166,"changeRate":-0.001198,"amplitude":0.009416},"volumeRatio":0.554728,"impliedVol":0.2616,"impliedVolPercentile":0.3028},"requestUrl":"/m/hq/s/TU","defaultTab":"news","newsList":[{"id":"1188724286","title":"罗杰斯与泰勒斯被视为第四季度加拿大电信领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=1188724286","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188724286?lang=zh_cn&edition=full","pubTime":"2025-12-23 20:36","pubTimestamp":1766493387,"startTime":"0","endTime":"0","summary":"0734 ET - 加拿大电信公司在第四季度继续展现出稳健的基本面，TD Cowen的分析师文斯·瓦伦蒂尼表示。排除枫叶体育娱乐资产后，罗杰斯的估值仍然是最具吸引力的，其次是泰勒斯，目前的股价压力似乎过大。瓦伦蒂尼认为，第四季度的财报将可能成为罗杰斯和泰勒斯的正面催化剂，而加拿大贝尔则可能在客户流失方面有所改善，但固定网络和媒体业务趋势将趋于疲软。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","BK4532","TU","BCE","BK4585","LU0738911758.USD","BK4132","LU0661504455.SGD","BK4115","BK4566","BK4588","LU0949170772.SGD"],"gpt_icon":0},{"id":"1157276463","title":"加拿大电信公司预计在箱子周保持价格稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1157276463","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157276463?lang=zh_cn&edition=full","pubTime":"2025-12-13 03:08","pubTimestamp":1765566516,"startTime":"0","endTime":"0","summary":"1406 ET - TD Cowen的Vince Valentini表示，加拿大电信公司应在传统的折扣期——箱子周期间保持价格纪律。在一份报告中，分析师指出，加拿大无线网络定价趋势表明，折扣品牌正在采用更具建设性的模式，推出50GB的入门计划，售价为50加元，仍然强于黑色星期五的低价。竞争品牌持续推出激进的优惠，Fizz也加入了这一行列。同时，加拿大贝尔、罗杰斯通信和泰勒斯在更高的数据价格点上保持稳定，显示出高端市场的稳定性。自由电信略微提高了数据量，但维持了价格的稳定。他表示：“我们谨慎乐观地认为，这一价格线可以在箱子周期间保持，并且自由电信的入门价格在新年可能会小幅上调。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4566","LU0661504455.SGD","BK4132","LU0949170772.SGD","RCI","TU","BK4588","BK4115","BK4585","LU0738911758.USD","BCE"],"gpt_icon":0},{"id":"2584695613","title":"泰勒斯2025财年第三财季实现净利润3.58亿美元，同比增加74.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584695613","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584695613?lang=zh_cn&edition=full","pubTime":"2025-11-17 00:00","pubTimestamp":1763308812,"startTime":"0","endTime":"0","summary":"11月17日，泰勒斯公布财报，公告显示公司2025财年第三财季净利润为3.58亿美元，同比增加74.63%；其中营业收入为36.79亿美元，同比减少0.49%，每股基本收益为0.23美元。从资产负债表来看，泰勒斯总负债297.12亿美元，其中短期债务29.62亿美元，资产负债比为1.43，流动比率为0.76。机构评级：截至2025年11月17日，当前有15家机构对泰勒斯目标价做出预测，其中目标均价为16.39美元，其中最低目标价为14.21美元，最高目标价为18.47美元。该公司拥有Telus International 55%的经济股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111700001895081675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111700001895081675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TU"],"gpt_icon":0},{"id":"2558502124","title":"泰勒斯2025财年第二财季实现净利润5.06百万美元，同比减少96.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558502124","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558502124?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755279,"startTime":"0","endTime":"0","summary":"8月10日，泰勒斯公布财报，公告显示公司2025财年第二财季净利润为5.06百万美元，同比减少96.97%；其中营业收入为36.35亿美元，同比增加1.51%，每股基本收益为0.00美元。从资产负债表来看，泰勒斯总负债326.32亿美元，其中短期债务39.48亿美元，资产负债比为1.37，流动比率为0.86。机构评级：截至2025年8月10日，当前有16家机构对泰勒斯目标价做出预测，其中目标均价为16.65美元，其中最低目标价为14.58美元，最高目标价为18.13美元。该公司拥有 Telus International 55% 的经济股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000251a6dcb7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000251a6dcb7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TU"],"gpt_icon":0},{"id":"2512953016","title":"泰勒斯2024财年实现净利润7.25亿美元，同比增加16.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512953016?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:01","pubTimestamp":1739721664,"startTime":"0","endTime":"0","summary":"2月17日，泰勒斯公布财报，公告显示公司2024财年净利润为7.25亿美元，同比增加16.37%；其中营业收入为147.00亿美元，同比减少0.82%，每股基本收益为0.49美元。从资产负债表来看，泰勒斯总负债286.64亿美元，其中短期债务28.98亿美元，资产负债比为1.41，流动比率为0.68。机构评级：截至2025年2月17日，当前有15家机构对泰勒斯目标价做出预测，其中目标均价为16.13美元，其中最低目标价为14.06美元，最高目标价为18.63美元。该公司拥有 Telus International 55% 的经济股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000125a2481c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000125a2481c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TU"],"gpt_icon":0},{"id":"1123653902","title":"TELUS第四季度每股收益$0.18超出预期，销售额$38.5亿超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123653902","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123653902?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:11","pubTimestamp":1739448709,"startTime":"0","endTime":"0","summary":"TELUS报告季度每股收益$0.18，超出分析师普遍预期的$0.11，增长63.64%。与去年同期每股收益$0.18相比增长2.27%。以上内容来自Benzinga Earnings专栏，原文如下：TELUS  reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.11 by 63.64 percent. This is a 2.27 percent increase over earnings of $0.18 per share from the same period last year.  The company reported quarterly sales of $3.85 billion which beat the analyst consensus estimate of $3.75 billion by 2.67 percent.  This is a 0.73 percent increase over sales of $3.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"TELUS第四季度每股收益$0.18超出预期，销售额$38.5亿超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2494010885","title":"国内算力需求的黎明已经到来！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494010885","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494010885?lang=zh_cn&edition=full","pubTime":"2024-12-26 11:52","pubTimestamp":1735185139,"startTime":"0","endTime":"0","summary":"国盛证券认为，相较于ASIC芯片，GPGPU将是更适合中国当下几年算力市场的产品模式。未来的2-3年内，GPGPU将凭借“能用”与“易用”成为国产算力的主旋律；通信方面，Scale-Out将以太网主导、Scale-Up领域“中国版 NV-Link”迫在眉睫。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/afc0cebe-cfcc-4360-b22a-ba60ddd237a9.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/afc0cebe-cfcc-4360-b22a-ba60ddd237a9.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737801","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BMPRXN33.USD","IE00B1XK9C88.USD","LU2326559502.SGD","NVD","LU1064131342.USD","BK4548","LU1861219969.SGD","LU1983260115.SGD","EBON","LU0289739343.SGD","LU2361045086.USD","SGXZ51526630.SGD","LU2286300806.USD","LU0823434583.USD","LU2357305700.SGD","LU1861214812.USD","BK4554","LU0689472784.USD","NVDS","NVDU","IE00BN29S564.USD","IE0004445015.USD","NVIW.SI","LU0124676726.USD","ON","LU1815336760.USD","3NVD.UK","LU1852331112.SGD","LU0823421416.USD","LU0738911758.USD","NVDD","LU1935042991.SGD","NVDS.UK","2NVD.UK","LU0276348264.USD","LU2458330243.SGD","HK0000306685.HKD","LU2360106780.USD","NVD3.UK","NVDX","NVD2.UK","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","NVDY","SNVD.UK","LU0234572021.USD","LU0267386448.USD","TU"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.telus.com","stockEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0827},{"period":"3month","weight":-0.079},{"period":"6month","weight":-0.1574},{"period":"1year","weight":-0.0198},{"period":"ytd","weight":0.0532}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Telus Corporation是加拿大最大的电信公司之一，提供各种电信服务和产品，包括无线、数据、因特网门户、音频和电视。Telus的电信业务主要通过TELUS Communications Inc（TCI）运营。TELUS International在全球32个国家开展业务，是一家领先的数字客户体验创新者，为跨战略垂直行业的全球和颠覆性品牌设计、构建和交付下一代解决方案，包括人工智能和内容审核，这些品牌包括科技和游戏、通信和媒体、电子商务和金融科技、银行、金融服务和保险、医疗保健等。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.029884},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001495},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.014494},{"month":4,"riseRate":0.692308,"avgChangeRate":0.019603},{"month":5,"riseRate":0.692308,"avgChangeRate":0.012161},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.0265},{"month":7,"riseRate":0.615385,"avgChangeRate":0.008015},{"month":8,"riseRate":0.615385,"avgChangeRate":0.008012},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.025247},{"month":10,"riseRate":0.461538,"avgChangeRate":0.000638},{"month":11,"riseRate":0.615385,"avgChangeRate":0.019396},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.02958}],"exchange":"NYSE","name":"泰勒斯","nameEN":"Telus Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰勒斯(TU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰勒斯(TU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰勒斯,TU,泰勒斯股票,泰勒斯股票老虎,泰勒斯股票老虎国际,泰勒斯行情,泰勒斯股票行情,泰勒斯股价,泰勒斯股市,泰勒斯股票价格,泰勒斯股票交易,泰勒斯股票购买,泰勒斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰勒斯(TU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰勒斯(TU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}