TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTEC TTEC Holdings

盘前交易 05-14 08:50:51 EDT

7.46

+0.19

+2.61%

最高7.87	最低7.30	成交量42.56万
今开7.30	昨收7.27	日振幅7.84%
总市值3.55亿	流通市值1.45亿	总股本4,756万
成交额322.07万	换手率2.19%	流通股本1,946万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":7.46,"timestamp":1715630400000,"preClose":7.27,"halted":0,"volume":425616,"delay":0,"floatShares":19461514,"shares":47557165,"eps":-0.264305,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.19,"latestTime":"05-14 08:50:51 EDT","open":7.3,"high":7.87,"low":7.3,"amount":3220717.39441,"amplitude":0.078404,"askPrice":8.68,"askSize":110,"bidPrice":7.46,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.264305,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715693400000},"adr":0,"adjPreClose":7.46,"adrRate":0,"dividendRate":0.077748,"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:26 EDT","volume":8974,"amount":66960.86,"timestamp":1715642800204},"volumeRatio":0.8775371469653431},"requestUrl":"/m/hq/s/TTEC","defaultTab":"news","newsList":[{"id":"2434398018","title":"Ttec Holdings, Inc.盘中异动 早盘快速下挫5.45%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434398018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434398018?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:34","pubTimestamp":1715261656,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时34分，Ttec Holdings, Inc.股票出现波动，股价快速跳水5.45%。截至发稿，该股报7.81美元/股，成交量2.958万股，换手率0.06%，振幅3.39%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为1.27%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Wavedancer, Inc.、Fiscalnote Holdings, Inc.涨幅较大，Wavedancer, Inc.、Innodata Inc.、Widepoint Corporation较为活跃，换手率分别为6.34%、1.01%、0.25%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Wavedancer, Inc.、Aurora Innovation, Inc.，振幅分别为13.31%、12.06%、7.44%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921341687e86c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921341687e86c75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434170894","title":"Ttec Holdings, Inc.盘中异动 临近收盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434170894","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434170894?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:40","pubTimestamp":1715197239,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时40分，Ttec Holdings, Inc.股票出现异动，股价大幅拉升5.10%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.12%。其相关个股中，Innodata Inc.、Kyndryl Holdings, Inc.、Wavedancer, Inc.涨幅较大，Innodata Inc.、Widepoint Corporation、Perficient, Inc.较为活跃，换手率分别为62.68%、11.99%、3.71%，振幅较大的相关个股有Innodata Inc.、Csp Inc.、Widepoint Corporation，振幅分别为31.71%、21.73%、20.18%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903404087e8680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903404087e8680e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433026213","title":"TTEC Holdings Inc    预计每股收益 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433026213","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433026213?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:01","pubTimestamp":1715047288,"startTime":"0","endTime":"0","summary":"   * TTEC Holdings Inc    将于5月8日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 TTEC Holdings Inc 的平均预期为每股收益 30 美分。该公司 2024 年 2 月 29 日发布的截至 3 月 31 日的每股收益指导值为 0.25 美元至 0.34 美元。* 华尔街对 TTEC Holdings Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 7.89 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2433472190","title":"Ttec Holdings, Inc.盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433472190","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433472190?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:05","pubTimestamp":1715004351,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时05分，Ttec Holdings, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报8.05美元/股，成交量5.4395万股，换手率0.11%，振幅3.92%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.82%。其相关个股中，Perficient, Inc.、思特沃克、Ttec Holdings, Inc.涨幅较大，Perficient, Inc.、环球墨非、Bigbear.Ai, Inc.较为活跃，换手率分别为10.84%、0.93%、0.42%，振幅较大的相关个股有环球墨非、Castellum, Inc.、Fiscalnote Holdings, Inc.，振幅分别为10.62%、7.89%、5.70%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622055179260e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622055179260e40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431869343","title":"Ttec Holdings, Inc.盘中异动 急速拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431869343","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431869343?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:46","pubTimestamp":1714398368,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时46分，Ttec Holdings, Inc.股票出现波动，股价大幅拉升5.70%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Ttec Holdings, Inc.、世纪互联涨幅较大，Bigbear.Ai, Inc.、Conduent Incorporated、Data Storage Corporation较为活跃，换手率分别为0.36%、0.33%、0.24%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Conduent Incorporated、Ttec Holdings, Inc.，振幅分别为13.49%、6.57%、5.83%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921460887e84bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921460887e84bf7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417383791","title":"Ttec Holdings, Inc.2023财年实现净利润8.43百万美元，同比减少91.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417383791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417383791?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:26","pubTimestamp":1709828797,"startTime":"0","endTime":"0","summary":"12月31日，Ttec Holdings, Inc.公布财报，公告显示公司2023财年净利润为8.43百万美元，同比减少91.82%；其中营业收入为24.59亿美元，同比增加0.49%，每股基本收益为0.18美元。从资产负债表来看，Ttec Holdings, Inc.总负债15.70亿美元，其中短期债务40.37百万美元，资产负债比为1.40，流动比率为1.62。机构评级：截至2023年12月31日，当前有4家机构对Ttec Holdings, Inc.目标价做出预测，其中目标均价为18.75美元，其中最低目标价为13.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080026418b142818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080026418b142818&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417429261","title":"Ttec Holdings, Inc.盘中异动 快速跳水7.28%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417429261","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417429261?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:32","pubTimestamp":1709735542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时32分，Ttec Holdings, Inc.股票出现波动，股价快速跳水7.28%。截至发稿，该股报11.53美元/股，成交量2.7954万股，换手率0.06%，振幅1.49%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.60%。其相关个股中，Bigbear.Ai, Inc.、万国数据、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Soluna Holdings, Inc.、施乐较为活跃，换手率分别为1.18%、0.82%、0.21%，振幅较大的相关个股有Bigbear.Ai, Inc.、万国数据、Fiscalnote Holdings, Inc.，振幅分别为6.12%、4.56%、3.52%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306223222875a8628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306223222875a8628&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ttec.com","stockEarnings":[{"period":"1week","weight":-0.0545},{"period":"1month","weight":-0.0925},{"period":"3month","weight":-0.5683},{"period":"6month","weight":-0.5876},{"period":"1year","weight":-0.7737},{"period":"ytd","weight":-0.6557}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TTEC Holdings, Inc.凭借30年的经营历史，已经成为世界最大的客户体验策略、技术和商业流程外包方案的提供商之一。公司在整个客户生命周期里，帮助客户设计、建立、执行和管理卓越的客户体验，实现收益最大化，增加品牌忠实度以及最优化经营收益。公司全面综合的一整套技术支持的以客户为中心的服务包含了：专业服务，收入创造，个人客户创新方案，企业创新方案，有管理的技术方案，学习型创新训练方案和数据分析。公司成立于1982年。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.011293},{"month":2,"riseRate":0.535714,"avgChangeRate":-0.014899},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004932},{"month":4,"riseRate":0.535714,"avgChangeRate":-0.02649},{"month":5,"riseRate":0.535714,"avgChangeRate":0.035592},{"month":6,"riseRate":0.518519,"avgChangeRate":0.032521},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.030431},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.010068},{"month":9,"riseRate":0.464286,"avgChangeRate":0.008967},{"month":10,"riseRate":0.571429,"avgChangeRate":0.004008},{"month":11,"riseRate":0.5,"avgChangeRate":0.073246},{"month":12,"riseRate":0.535714,"avgChangeRate":0.029759}],"exchange":"NASDAQ","name":"TTEC Holdings","nameEN":"TTEC Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TTEC Holdings(TTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TTEC Holdings,TTEC,TTEC Holdings股票,TTEC Holdings股票老虎,TTEC Holdings股票老虎国际,TTEC Holdings行情,TTEC Holdings股票行情,TTEC Holdings股价,TTEC Holdings股市,TTEC Holdings股票价格,TTEC Holdings股票交易,TTEC Holdings股票购买,TTEC Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TTEC Holdings(TTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}