TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTEC TTEC Holdings

未开盘 05-02 16:00:00 EDT

3.92

-0.01

-0.25%

盘后3.92

+0.000.00%

16:49 EDT

最高4.07	最低3.88	成交量18.52万
今开3.99	昨收3.93	日振幅4.83%
总市值1.87亿	流通市值7,715万	总股本4,780万
成交额73.39万	换手率0.94%	流通股本1,968万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":3.92,"timestamp":1746216000000,"preClose":3.93,"halted":0,"volume":185163,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:49 EDT","volume":947,"amount":3712.2,"timestamp":1746218997805},"delay":0,"floatShares":19681856,"shares":47804123,"eps":-6.740979,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":3.99,"high":4.07,"low":3.88,"amount":733912.2334467,"amplitude":0.048346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.740979,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.93,"dividendRate":0.015306,"preHourTrading":{"tag":"盘前","latestPrice":4.0984,"preClose":3.93,"latestTime":"09:17 EDT","volume":4,"amount":16.3984,"timestamp":1746191842268},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:49 EDT","volume":947,"amount":3712.2,"timestamp":1746218997805},"volumeRatio":0.9114290042326207,"impliedVol":1.7249,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/TTEC","defaultTab":"news","newsList":[{"id":"2532003638","title":"Ttec Holdings, Inc.5月2日成交额为73.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003638?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:54","pubTimestamp":1746240850,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Ttec Holdings, Inc.成交额为73.42万美元，成交额较昨日增加3.54%，当日成交量为18.52万股。Ttec Holdings, Inc.于2025年5月2日跌0.25%，报3.92美元，该股过去5个交易日跌7.33%，年初至今跌21.44%，过去60日涨13.29%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105420a4708ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105420a4708ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2532604324","title":"Ttec Holdings, Inc.4月30日成交额为87.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532604324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532604324?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:54","pubTimestamp":1746068084,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Ttec Holdings, Inc.成交额为87.48万美元，成交额较昨日增加30.36%，当日成交量为22.22万股。Ttec Holdings, Inc.于2025年4月30日涨1.01%，报4.0美元，该股过去5个交易日涨4.44%，年初至今跌19.84%，过去60日涨11.11%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105454a6cf97a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105454a6cf97a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2531729708","title":"Ttec Holdings, Inc.4月29日成交额为67.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531729708?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:52","pubTimestamp":1745981554,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Ttec Holdings, Inc.成交额为67.11万美元，成交额较昨日减少12.37%，当日成交量为16.92万股。Ttec Holdings, Inc.于2025年4月29日跌1.25%，报3.96美元，该股过去5个交易日涨3.39%，年初至今跌20.64%，过去60日涨4.76%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105240a6ce3197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105240a6ce3197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0},{"id":"2530153490","title":"Ttec Holdings, Inc.盘中异动 早盘大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530153490?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:31","pubTimestamp":1745591472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时31分，Ttec Holdings, Inc.股票出现异动，股价大幅下挫5.03%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.58%。其相关个股中，Bigbear.Ai, Inc.、Saiheat Limited、比特矿业涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、小马智行较为活跃，换手率分别为10.24%、8.60%、7.06%，振幅较大的相关个股有Saiheat Limited C/Wts 、小马智行、Saiheat Limited，振幅分别为42.21%、29.85%、20.70%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223112a6c82adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223112a6c82adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2530946695","title":"Ttec Holdings, Inc.4月24日成交额为307.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530946695?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:47","pubTimestamp":1745549250,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Ttec Holdings, Inc.成交额为307.47万美元，成交额较昨日增加208.44%，当日成交量为73.29万股。Ttec Holdings, Inc.于2025年4月24日涨14.1%，报4.37美元，该股过去5个交易日涨16.84%，年初至今跌12.42%，过去60日涨14.7%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104739a6c76f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104739a6c76f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0},{"id":"2529761997","title":"Ttec Holdings, Inc.4月23日成交额为99.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529761997?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:46","pubTimestamp":1745462774,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Ttec Holdings, Inc.成交额为99.69万美元，成交额较昨日减少4.11%，当日成交量为26.04万股。Ttec Holdings, Inc.于2025年4月23日涨0.0%，报3.83美元，该股过去5个交易日涨1.06%，年初至今跌23.25%，过去60日跌0.26%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104617a464b380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104617a464b380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2528081908","title":"Ttec Holdings, Inc.4月17日成交额为107.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528081908?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:53","pubTimestamp":1744944829,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Ttec Holdings, Inc.成交额为107.12万美元，成交额较昨日增加10.15%，当日成交量为29.36万股。Ttec Holdings, Inc.于2025年4月17日跌4.28%，报3.58美元，该股过去5个交易日跌6.04%，年初至今跌28.26%，过去60日跌8.44%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105400a6bebe7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105400a6bebe7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2528733040","title":"Ttec Holdings, Inc.4月16日成交额为97.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528733040?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:47","pubTimestamp":1744858030,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Ttec Holdings, Inc.成交额为97.25万美元，成交额较昨日减少0.20%，当日成交量为26.05万股。Ttec Holdings, Inc.于2025年4月16日跌1.32%，报3.74美元，该股过去5个交易日跌5.56%，年初至今跌25.05%，过去60日跌4.1%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104712a6bd55a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104712a6bd55a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2527285742","title":"Ttec Holdings, Inc.4月15日成交额为97.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527285742?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:43","pubTimestamp":1744771433,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Ttec Holdings, Inc.成交额为97.44万美元，成交额较昨日减少1.66%，当日成交量为25.63万股。Ttec Holdings, Inc.于2025年4月15日跌1.04%，报3.79美元，该股过去5个交易日涨2.16%，年初至今跌24.05%，过去60日跌4.53%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104402a6bbfb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104402a6bbfb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC","BK4226","BK4106"],"gpt_icon":0},{"id":"2527489164","title":"Ttec Holdings, Inc.4月14日成交额为99.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527489164?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:38","pubTimestamp":1744684696,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Ttec Holdings, Inc.成交额为99.09万美元，成交额较昨日减少18.22%，当日成交量为25.80万股。Ttec Holdings, Inc.于2025年4月14日涨2.41%，报3.83美元，该股过去5个交易日涨3.23%，年初至今跌23.25%，过去60日跌3.77%。该公司通过四个运营部门运营，这些部门分为两个集团：TTEC Digital和TTEC Engage。TTEC Engage贡献了公司收入的绝大部分，大部分销售额来自美国和加拿大，其次是菲律宾、亚太地区和印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103817a6bab4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103817a6bab4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2518275997","title":"Ttec Holdings, Inc.盘中异动 快速拉升5.37%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275997?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:50","pubTimestamp":1741614651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时50分，Ttec Holdings, Inc.股票出现波动，股价快速上涨5.37%。截至发稿，该股报3.73美元/股，成交量2.7552万股，换手率0.06%，振幅4.24%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.60%。其相关个股中，环球墨非、Saiheat Limited、Ttec Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为7.27%、7.00%、3.31%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion, Inc.、Bigbear.Ai, Inc.，振幅分别为21.65%、8.33%、8.08%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215051abf303b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215051abf303b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2517717430","title":"Ttec Holdings, Inc.2024财年实现净利润-3.21亿美元，同比减少3907.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517717430?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:01","pubTimestamp":1741363261,"startTime":"0","endTime":"0","summary":"3月8日，Ttec Holdings, Inc.公布财报，公告显示公司2024财年净利润为-3.21亿美元，同比减少3907.83%；其中营业收入为22.05亿美元，同比减少10.33%，每股基本收益为-6.74美元。从资产负债表来看，Ttec Holdings, Inc.总负债14.85亿美元，其中短期债务35.02百万美元，资产负债比为1.19，流动比率为1.76。机构评级：截至2025年3月8日，当前有3家机构对Ttec Holdings, Inc.目标价做出预测，其中目标均价为5.73美元，其中最低目标价为3.50美元，最高目标价为6.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000309abed6733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000309abed6733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTEC"],"gpt_icon":0},{"id":"2516632662","title":"Ttec Holdings, Inc.盘中异动 早盘急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632662?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:50","pubTimestamp":1741013420,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，Ttec Holdings, Inc.股票出现异动，股价急速上涨5.62%。截至发稿，该股报3.57美元/股，成交量2.86万股，换手率0.06%，振幅2.66%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.28%。其相关个股中，Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、比特矿业涨幅较大，Castellum, Inc.、Cycurion, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为16.58%、13.45%、4.30%，振幅较大的相关个股有Castellum, Inc.、Cycurion, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为25.93%、22.14%、19.74%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225020a25d45a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225020a25d45a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2516163870","title":"加拿大投资银行集团：维持TTEC Holdings(TTEC.US)评级，由持有调整至持有评级, 目标价由4.50美元调整至3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516163870?lang=zh_cn&edition=full","pubTime":"2025-03-03 20:41","pubTimestamp":1741005705,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持TTEC Holdings(TTEC.US)评级，由持有调整至持有评级, 目标价由4.50美元调整至3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03204148492497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTEC"],"gpt_icon":0},{"id":"2514567376","title":"Ttec Holdings, Inc.盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514567376?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:22","pubTimestamp":1740756148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时22分，Ttec Holdings, Inc.股票出现异动，股价急速跳水5.07%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.78%。其相关个股中，Arb Iot Group Limited、Castellum, Inc.、Trident Digital Tech Holdings Ltd涨幅较大，Arb Iot Group Limited、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为173.57%、12.08%、5.01%，振幅较大的相关个股有Saiheat Limited C/Wts 、Arb Iot Group Limited、Castellum, Inc.，振幅分别为54.79%、54.17%、20.67%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232228abe0f71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232228abe0f71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2514035544","title":"TTEC Holdings(TTEC.US)：2024年Q4财报实现营收5.674亿美元，前值为6.262亿美元，预期值为5.757亿美元；每股收益为0.19美元，前值为0.37美元，预期值为0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514035544?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:51","pubTimestamp":1740693069,"startTime":"0","endTime":"0","summary":"TTEC Holdings(TTEC.US)：2024年Q4财报实现营收5.674亿美元，前值为6.262亿美元，预期值为5.757亿美元；每股收益为0.19美元，前值为0.37美元，预期值为0.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28055148442413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTEC"],"gpt_icon":0},{"id":"1103035340","title":"TTEC Holdings第四季度调整后每股收益0.19美元，低于预期0.20美元，销售额5.6744亿美元，低于预期5.7573亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103035340","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103035340?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:46","pubTimestamp":1740692817,"startTime":"0","endTime":"0","summary":"TTEC Holdings  公布了季度收益，每股收益为0.19美元，低于分析师一致预期的0.20美元，相差5%。这比去年同期的每股收益0.37美元下降了48.65%。以上内容来自Benzinga Earnings专栏，原文如下：$TTEC Holdings$  reported quarterly earnings of $0.19 per share which missed the analyst consensus estimate of $0.20 by 5 percent. This is a 48.65 percent decrease over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $567.44 million which missed the analyst consensus estimate of $575.73 million by 1.44 percent.  This is a 9.38 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TTEC Holdings第四季度调整后每股收益0.19美元，低于预期0.20美元，销售额5.6744亿美元，低于预期5.7573亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"gpt_icon":0},{"id":"2514185483","title":"Ttec Holdings, Inc.盘中异动 早盘股价大涨5.23%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514185483?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:11","pubTimestamp":1740582667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时11分，Ttec Holdings, Inc.股票出现波动，股价大幅拉升5.23%。截至发稿，该股报3.82美元/股，成交量5.3219万股，换手率0.11%，振幅5.79%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.11%。其相关个股中，小马智行、比特矿业、Innodata Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为8.66%、5.98%、3.69%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Cycurion, Inc.，振幅分别为17.33%、12.75%、10.80%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231107abddf675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231107abddf675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2512775482","title":"Ttec Holdings, Inc.盘中异动 临近午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512775482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512775482?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:51","pubTimestamp":1739983895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时51分，Ttec Holdings, Inc.股票出现异动，股价急速拉升5.33%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体跌幅为0.09%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、世纪互联、万国数据涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为458.76%、14.35%、6.76%，振幅较大的相关个股有Cycurion, Inc.、优利系统、Clarivate Plc，振幅分别为51.34%、23.74%、19.25%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005135a24c1561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005135a24c1561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2508120905","title":"Ttec Holdings, Inc.盘中异动 临近收盘急速跳水5.03%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508120905?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:44","pubTimestamp":1738615480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时44分，Ttec Holdings, Inc.股票出现波动，股价大幅跳水5.03%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.42%。其相关个股中，见知教育、万国数据、信息服务涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为8.92%、8.90%、6.64%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Aurora Innovation Inc C/Wts 03/11/2026 、见知教育，振幅分别为29.09%、23.44%、22.37%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc 提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204044440a238535d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204044440a238535d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","TTEC","BK4106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ttec.com","stockEarnings":[{"period":"1week","weight":-0.0733},{"period":"1month","weight":-0.2144},{"period":"3month","weight":0.037},{"period":"6month","weight":-0.2447},{"period":"1year","weight":-0.4791},{"period":"ytd","weight":-0.2144}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TTEC Holdings, Inc.凭借30年的经营历史，已经成为世界最大的客户体验策略、技术和商业流程外包方案的提供商之一。公司在整个客户生命周期里，帮助客户设计、建立、执行和管理卓越的客户体验，实现收益最大化，增加品牌忠实度以及最优化经营收益。公司全面综合的一整套技术支持的以客户为中心的服务包含了：专业服务，收入创造，个人客户创新方案，企业创新方案，有管理的技术方案，学习型创新训练方案和数据分析。公司成立于1982年。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.019265},{"month":2,"riseRate":0.517241,"avgChangeRate":-0.018034},{"month":3,"riseRate":0.482759,"avgChangeRate":-0.00568},{"month":4,"riseRate":0.551724,"avgChangeRate":-0.018135},{"month":5,"riseRate":0.482759,"avgChangeRate":0.028085},{"month":6,"riseRate":0.5,"avgChangeRate":0.029085},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.016589},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.022553},{"month":9,"riseRate":0.482759,"avgChangeRate":0.013786},{"month":10,"riseRate":0.551724,"avgChangeRate":-0.000066},{"month":11,"riseRate":0.482759,"avgChangeRate":0.070587},{"month":12,"riseRate":0.517241,"avgChangeRate":0.027468}],"exchange":"NASDAQ","name":"TTEC Holdings","nameEN":"TTEC Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TTEC Holdings(TTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TTEC Holdings,TTEC,TTEC Holdings股票,TTEC Holdings股票老虎,TTEC Holdings股票老虎国际,TTEC Holdings行情,TTEC Holdings股票行情,TTEC Holdings股价,TTEC Holdings股市,TTEC Holdings股票价格,TTEC Holdings股票交易,TTEC Holdings股票购买,TTEC Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TTEC Holdings(TTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TTEC Holdings(TTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}