1.25倍做多TSLA ETF-GraniteShares(TSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSL 1.25倍做多TSLA ETF-GraniteShares

交易中 01-02 14:27:39 EST

18.10

-0.60

-3.21%

最高19.12	最低17.95	成交量43.01万
今开19.09	昨收18.70	日振幅6.26%
总市值3,222万	流通市值2,118万	总股本178.00万
成交额796.01万	换手率36.76%	流通股本117.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"1.25倍做多TSLA ETF-GraniteShares","latestPrice":18.1,"timestamp":1767382035445,"preClose":18.7,"halted":0,"volume":430077,"delay":0,"floatShares":1170001,"shares":1780001,"eps":0,"marketStatus":"交易中","change":-0.6,"latestTime":"01-02 14:27:39 EST","open":19.09,"high":19.12,"low":17.95,"amount":7960087.895885999,"amplitude":0.062567,"askPrice":18.08,"askSize":13300,"bidPrice":18.07,"bidSize":2600,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767387600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":18.7,"sharesOutstanding":1780001,"nav":18.699218,"aum":33284627.184218,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.7,"latestTime":"09:29 EST","volume":14847,"amount":283052.650692,"timestamp":1767364197600},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.7,"latestTime":"19:43 EST","volume":4585,"amount":85922.2899,"timestamp":1767228229143},"volumeRatio":1.211112,"impliedVol":0.472,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/TSL","defaultTab":"news","newsList":[{"id":"1191645012","title":"特斯拉股东大会前瞻：马斯克薪酬、董事会选举与xAI投资之争","url":"https://stock-news.laohu8.com/highlight/detail?id=1191645012","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191645012?lang=zh_cn&edition=full","pubTime":"2025-11-06 14:43","pubTimestamp":1762411420,"startTime":"0","endTime":"0","summary":"本周四，特斯拉年度股东大会将在得克萨斯州奥斯汀市盛大召开。此次股东大会，马斯克的薪酬方案无疑是重中之重。马斯克表示，如果由他决定，特斯拉早就投资 xAI 了，但投资事宜需要得到董事会和股东的批准。如今，特斯拉股东将对是否投资 xAI 进行投票表决，这一决策将对两家公司的未来发展产生深远影响。结语这场周四午后的股东大会，将决定薪酬、选举、投资三大关键事项，结果或影响特斯拉未来走向，备受市场关注。","market":"us","thumbnail":"https://community-static.tradeup.com/news/65df31fa6743ad50a717294933736353","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/65df31fa6743ad50a717294933736353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","TSLL","TSLQ","TSLA"],"gpt_icon":1},{"id":"2561114424","title":"谢瑞麟盘中异动 早盘急速跳水5.04%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561114424","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561114424?lang=zh_cn&edition=full","pubTime":"2025-08-21 09:34","pubTimestamp":1755740079,"startTime":"0","endTime":"0","summary":"2025年08月21日早盘09时34分，谢瑞麟股票出现波动，股价快速下跌5.04%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.19%。其相关个股中，英皇钟表珠宝、谢瑞麟、凯知乐国际涨幅较大，振幅较大的相关个股有金至尊集团、谢瑞麟、恒基发展，振幅分别为11.76%、11.51%、7.27%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821093439a6f22811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821093439a6f22811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSL","BK4516"],"gpt_icon":0},{"id":"2560110159","title":"谢瑞麟盘中异动 早盘股价大涨71.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560110159?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:38","pubTimestamp":1755567503,"startTime":"0","endTime":"0","summary":"2025年08月19日早盘09时38分，谢瑞麟股票出现异动，股价急速拉升71.88%。截至发稿，该股报1.100港元/股，成交量115.6万股，换手率0.46%，振幅57.81%。资金方面，该股资金流入47.038万港元，流出48.75万港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.02%。其相关个股中，谢瑞麟、修身堂、马可数字科技涨幅较大，振幅较大的相关个股有谢瑞麟、英皇钟表珠宝、周大福，振幅分别为57.81%、4.29%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081909382394ec2ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081909382394ec2ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSL","BK4516"],"gpt_icon":0},{"id":"1110450156","title":"ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110450156?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLW","LU0823414478.USD","LU0097036916.USD","LU2756315664.SGD","BK4551","SG9999015978.USD","BK4574","TSLT","LU1861558580.USD","FDN","LU0689472784.USD","LU1551013425.SGD","TSL","LU2087621335.USD","LU0466842654.USD","BK4550","BK4533","LU2326559502.SGD","TSLL","BK4588","LU1852331112.SGD","TSLR","BK4555","TSLA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":-0.0927},{"period":"1month","weight":0.0517},{"period":"3month","weight":0.0219},{"period":"6month","weight":0.5081},{"period":"1year","weight":0.0349},{"period":"ytd","weight":0.0349}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"No. 2 Tian He Road Electronics Park New District Changzhou Jiangsu 213031 People’s Republic of China","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.000838},{"month":2,"riseRate":0.642857,"avgChangeRate":0.034937},{"month":3,"riseRate":0.357143,"avgChangeRate":0.021362},{"month":4,"riseRate":0.692308,"avgChangeRate":0.081412},{"month":5,"riseRate":0.538462,"avgChangeRate":0.057655},{"month":6,"riseRate":0.461538,"avgChangeRate":0.005328},{"month":7,"riseRate":0.538462,"avgChangeRate":0.014088},{"month":8,"riseRate":0.5,"avgChangeRate":0.105375},{"month":9,"riseRate":0.571429,"avgChangeRate":0.063807},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.0203}],"exchange":"AMEX","name":"1.25倍做多TSLA ETF-GraniteShares","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"1.25倍做多TSLA ETF-GraniteShares(TSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供1.25倍做多TSLA ETF-GraniteShares(TSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"1.25倍做多TSLA ETF-GraniteShares,TSL,1.25倍做多TSLA ETF-GraniteShares股票,1.25倍做多TSLA ETF-GraniteShares股票老虎,1.25倍做多TSLA ETF-GraniteShares股票老虎国际,1.25倍做多TSLA ETF-GraniteShares行情,1.25倍做多TSLA ETF-GraniteShares股票行情,1.25倍做多TSLA ETF-GraniteShares股价,1.25倍做多TSLA ETF-GraniteShares股市,1.25倍做多TSLA ETF-GraniteShares股票价格,1.25倍做多TSLA ETF-GraniteShares股票交易,1.25倍做多TSLA ETF-GraniteShares股票购买,1.25倍做多TSLA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"1.25倍做多TSLA ETF-GraniteShares(TSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供1.25倍做多TSLA ETF-GraniteShares(TSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}