Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRSG Tungray Technologies Inc

交易中 10-05 14:02:11 EDT

1.13

-0.01

-0.88%

最高1.16	最低1.11	成交量5,924
今开1.12	昨收1.14	日振幅4.56%
总市值1,848万	流通市值232.47万	总股本1,635万
成交额6,636	换手率0.29%	流通股本205.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.13,"timestamp":1791222612687,"preClose":1.14,"halted":0,"volume":5924,"delay":0,"changeRate":-0.008771929824561412,"floatShares":2057300,"shares":16353485,"eps":-0.00082,"marketStatus":"交易中","change":-0.01,"latestTime":"10-05 14:02:11 EDT","open":1.1247,"high":1.157,"low":1.105,"amount":6636.1121920000005,"amplitude":0.045614,"askPrice":1.13,"askSize":238,"bidPrice":1.1,"bidSize":989,"shortable":3,"etf":0,"ttmEps":-0.00082,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.14,"latestTime":"04:00 EDT","volume":20,"amount":23.2,"timestamp":1791187204589,"change":0.02,"changeRate":0.017544,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.14,"latestTime":"16:04 EDT","volume":103,"amount":115.42,"timestamp":1790971445882,"change":-0.02,"changeRate":-0.017544,"amplitude":0.017544},"volumeRatio":0.033653},"requestUrl":"/m/hq/s/TRSG","defaultTab":"news","newsList":[{"id":"1196550097","title":"Tungray Technologies首席财务官Qi (Henry) Guo递交辞呈，9月4日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1196550097","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196550097?lang=zh_cn&edition=full","pubTime":"2026-08-19 04:51","pubTimestamp":1787086286,"startTime":"0","endTime":"0","summary":"Tungray Technologies宣布，公司首席财务官Qi (Henry) Guo已正式递交辞呈。此项人事变动将于今年9月4日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518759992","title":"Tungray Technologies Inc盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518759992?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Tungray Technologies Inc股票出现异动，股价快速下挫7.41%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.18%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517601112","title":"Tungray Technologies Inc盘中异动 临近午盘大幅下跌6.02%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517601112?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:57","pubTimestamp":1741107454,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时57分，Tungray Technologies Inc股票出现异动，股价急速跳水6.02%。截至发稿，该股报1.56美元/股，成交量750股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为4.33%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005735a25f2cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005735a25f2cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516090659","title":"Tungray Technologies Inc盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516090659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516090659?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:42","pubTimestamp":1741023732,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时42分，Tungray Technologies Inc股票出现波动，股价急速下跌5.81%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.62%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014213989a3ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014213989a3ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516301986","title":"Tungray Technologies Inc盘中异动 大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516301986?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:47","pubTimestamp":1740775640,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时47分，Tungray Technologies Inc股票出现波动，股价大幅下跌6.56%。截至发稿，该股报1.71美元/股，成交量142股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.59%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010447209896c6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514626638","title":"Tungray Technologies Inc盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514626638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514626638?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:09","pubTimestamp":1740600558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时09分，Tungray Technologies Inc股票出现异动，股价急速下跌7.14%。截至发稿，该股报1.82美元/股，成交量619股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.03%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040918abde3685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040918abde3685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514465680","title":"Tungray Technologies Inc盘中异动 大幅上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514465680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514465680?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:09","pubTimestamp":1740514140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时09分，Tungray Technologies Inc股票出现异动，股价大幅拉升5.65%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.58%。其相关个股中，Techprecision Corporation、Tungray Technologies Inc、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、卡朋特科技较为活跃，换手率分别为4.17%、2.33%、1.67%，振幅较大的相关个股有Techprecision Corporation、Safe & Green Holdings Corp.、Tungray Technologies Inc，振幅分别为25.19%、9.34%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226040900a253d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226040900a253d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513472791","title":"Tungray Technologies Inc股价拉升14.66% 市值涨525.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513472791?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Tungray Technologies Inc股票出现波动，股价快速拉升14.66%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.38%。其相关个股中，Tungray Technologies Inc、Composecure, Inc.、铭腾国际涨幅较大，Safe & Green Holdings Corp.、骇维金属加工、卡朋特科技较为活跃，换手率分别为0.17%、0.06%、0.02%，振幅较大的相关个股有卡朋特科技、阿勒格尼技术、Worthington Enterprises, Inc.，振幅分别为0.43%、0.41%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223112abdb0d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223112abdb0d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510865603","title":"Tungray Technologies Inc盘中异动 早盘快速拉升11.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510865603?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:30","pubTimestamp":1739197840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Tungray Technologies Inc股票出现异动，股价急速上涨11.50%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.00%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223040961dffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223040961dffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509778139","title":"Tungray Technologies Inc盘中异动 股价大涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509778139?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:00","pubTimestamp":1738875632,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日05时00分，Tungray Technologies Inc股票出现波动，股价大幅拉升5.13%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.02%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050032987cc551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050032987cc551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508144525","title":"Tungray Technologies Inc盘中异动 早盘股价大跌5.45%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508144525?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:49","pubTimestamp":1738594191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，Tungray Technologies Inc股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.91美元/股，成交量390股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.93%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249519616ff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249519616ff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507222926","title":"Tungray Technologies Inc盘中异动 股价大跌7.18%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507222926?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Tungray Technologies Inc股票出现异动，股价快速跳水7.18%。截至发稿，该股报1.94美元/股，成交量700股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.49%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302231109876b195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302231109876b195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507655965","title":"Tungray Technologies Inc盘中异动 股价大跌5.38%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507655965?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:56","pubTimestamp":1738169804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时56分，Tungray Technologies Inc股票出现波动，股价快速下挫5.38%。截至发稿，该股报2.11美元/股，成交量253股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.66%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005644a233804d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130005644a233804d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507529880","title":"Tungray Technologies Inc盘中异动 股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507529880?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:53","pubTimestamp":1738097597,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时53分，Tungray Technologies Inc股票出现异动，股价快速拉升6.70%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为2.39%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045318a232b7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045318a232b7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506305037","title":"Tungray Technologies Inc盘中异动 早盘大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506305037?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:52","pubTimestamp":1737989564,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时52分，Tungray Technologies Inc股票出现异动，股价急速上涨5.40%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.56%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722524496123d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722524496123d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505670635","title":"Tungray Technologies Inc盘中异动 临近收盘大幅上涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505670635?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:57","pubTimestamp":1737579421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时57分，Tungray Technologies Inc股票出现异动，股价急速上涨7.74%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.65%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045701a22c0038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045701a22c0038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505720994","title":"Tungray Technologies Inc盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505720994?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:03","pubTimestamp":1737478988,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时03分，Tungray Technologies Inc股票出现异动，股价急速跳水5.45%。截至发稿，该股报1.92美元/股，成交量1125股，换手率0.01%，振幅1.48%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.80%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010308960bd423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010308960bd423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504940989","title":"Tungray Technologies Inc盘中异动 快速拉升5.07%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504940989?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:56","pubTimestamp":1737061016,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时56分，Tungray Technologies Inc股票出现异动，股价急速拉升5.07%。截至发稿，该股报2.07美元/股，成交量255股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.21%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117045657abada091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117045657abada091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501789912","title":"Tungray Technologies Inc盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501789912?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:31","pubTimestamp":1736260285,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Tungray Technologies Inc股票出现波动，股价大幅上涨5.77%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.04%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722312595fb9e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722312595fb9e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500128624","title":"Tungray Technologies Inc盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500128624?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:15","pubTimestamp":1735931716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时15分，Tungray Technologies Inc股票出现波动，股价大幅下跌5.33%。截至发稿，该股报2.13美元/股，成交量1372股，换手率0.01%，振幅2.22%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.26%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403151695f7fb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403151695f7fb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tungray.tech","stockEarnings":[{"period":"1week","weight":-0.175},{"period":"1month","weight":-0.2297},{"period":"3month","weight":-0.2549},{"period":"6month","weight":-0.1298},{"period":"1year","weight":-0.2297},{"period":"ytd","weight":0.021}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"同日科技公司于2022年6月1日在开曼群岛注册成立。该公司是一家按订单设计公司，为半导体、打印机、电子及家用电器行业的原始设备制造商提供定制化工业制造解决方案。公司主要通过定制化工业制造解决方案、直驱及直线直流电机以及感应焊接设备制造产生收入。新加坡是主要的开发和制造地点，另在中国青岛和深圳设有制造基地。","exchange":"NASDAQ","name":"Tungray Technologies Inc","nameEN":"Tungray Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tungray Technologies Inc,TRSG,Tungray Technologies Inc股票,Tungray Technologies Inc股票老虎,Tungray Technologies Inc股票老虎国际,Tungray Technologies Inc行情,Tungray Technologies Inc股票行情,Tungray Technologies Inc股价,Tungray Technologies Inc股市,Tungray Technologies Inc股票价格,Tungray Technologies Inc股票交易,Tungray Technologies Inc股票购买,Tungray Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}