Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRSG Tungray Technologies Inc

交易中 05-02 10:01:10 EDT

6.38

+0.23

+3.74%

最高6.46	最低6.25	成交量2.66万
今开6.45	昨收6.15	日振幅3.41%
总市值1.04亿	流通市值797.50万	总股本1,625万
成交额16.90万	换手率2.12%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":6.38,"timestamp":1714658425925,"preClose":6.15,"halted":0,"volume":26560,"delay":0,"floatShares":1250000,"shares":16250000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.23,"latestTime":"05-02 10:01:10 EDT","open":6.45,"high":6.46,"low":6.25,"amount":168989.16864,"amplitude":0.034146,"askPrice":6.46,"askSize":500,"bidPrice":6.31,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":0,"listingDate":1713499200000,"adjPreClose":6.15,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.15,"latestTime":"09:23 EDT","volume":503,"amount":3169.8999639999997,"timestamp":1714656191666},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.15,"latestTime":"19:59 EDT","volume":1713,"amount":10751.5354,"timestamp":1714607952311},"volumeRatio":0.910389},"requestUrl":"/m/hq/s/TRSG","defaultTab":"news","newsList":[{"id":"2431186646","title":"Techprecision Corporation盘中异动 早盘大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431186646","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431186646?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:52","pubTimestamp":1714398744,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时52分，Techprecision Corporation股票出现波动，股价大幅跳水5.19%。Techprecision Corporation股票所在的金属制品行业中，整体跌幅为0.01%。其相关个股中，海湾岛制造、特里迪加、Ryerson Holding Corporation涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、Tungray Technologies Inc较为活跃，换手率分别为3.01%、0.45%、0.16%，振幅较大的相关个股有Tungray Technologies Inc、Safe & Green Holdings Corp.、海湾岛制造，振幅分别为12.56%、8.21%、7.31%。Techprecision Corporation公司简介：Techprecision Corp 生产金属加工和机械加工精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292152257a572ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292152257a572ab3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430581272","title":"Techprecision Corporation盘中异动 股价大跌5.28%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430581272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430581272?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:15","pubTimestamp":1714068919,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时15分，Techprecision Corporation股票出现波动，股价快速跳水5.28%。截至发稿，该股报4.93美元/股，成交量2204股，换手率0.03%，振幅0.33%。Techprecision Corporation股票所在的金属制品行业中，整体涨幅为0.23%。Techprecision Corporation公司简介：Techprecision Corp 生产金属加工和机械加工精密部件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602151987e83d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042602151987e83d50&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429266922","title":"同日科技(TRSG)上市第二日涨超18% 首日曾暴涨超1.5倍后触及熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=2429266922","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2429266922?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:02","pubTimestamp":1713794551,"startTime":"0","endTime":"0","summary":"金吾财讯｜同日科技(TRSG)美股盘初抽升，截至发稿，涨18.32%，报7.04美元，成交额1790.42万美元。公司于上周五登陆纳斯达克，开盘上涨64.5%，此前给出的IPO发行价为每股4美元。该股随后涨至155%，触及熔断后停牌，股价停留在10.2美元。同日科技是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商提供定制工业制造解决方案。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"275121","is_publish_highlight":false,"gpt_icon":0},{"id":"2428966849","title":"美股异动 | 同日科技(TRSG.US)登陆纳斯达克 开盘暴涨后停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2428966849","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428966849?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:49","pubTimestamp":1713538191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，专注于提供定制工业制造解决方案的按订单设计公司同日科技(TRSG.US)登陆纳斯达克，开盘上涨64.5%，报6.58美元，此前给出的IPO发行价为每股4美元。该股随后涨至155%，触及熔断后停牌，股价停留在10.2美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105936.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tungray.tech","stockEarnings":[{"period":"1week","weight":-0.1087},{"period":"1month","weight":0.5375},{"period":"ytd","weight":0.5375}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"同日科技公司于2022年6月1日根据开曼群岛法律注册成立为豁免有限责任公司。该公司是一家ETO公司，为半导体、打印机、电子和家用电器行业的原始设备制造商（OEM）提供定制工业制造解决方案。该公司主要通过三条业务线产生收入：(1）定制工业测试和工具解决方案，(2）焊接设备制造，以及(3）直流驱动和线性直流电机（“直流电机”）。","exchange":"NASDAQ","name":"Tungray Technologies Inc","nameEN":"Tungray Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tungray Technologies Inc,TRSG,Tungray Technologies Inc股票,Tungray Technologies Inc股票老虎,Tungray Technologies Inc股票老虎国际,Tungray Technologies Inc行情,Tungray Technologies Inc股票行情,Tungray Technologies Inc股价,Tungray Technologies Inc股市,Tungray Technologies Inc股票价格,Tungray Technologies Inc股票交易,Tungray Technologies Inc股票购买,Tungray Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}