Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRSG Tungray Technologies Inc

已收盘 11-22 16:00:00 EST

2.35

+0.19

+8.80%

盘后2.13

-0.22-9.36%

18:38 EST

最高2.35	最低2.25	成交量6,164
今开2.25	昨收2.16	日振幅4.63%
总市值3,843万	流通市值584.99万	总股本1,635万
成交额1.42万	换手率0.25%	流通股本248.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":2.35,"timestamp":1732309200000,"preClose":2.16,"halted":0,"volume":6164,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.35,"latestTime":"18:38 EST","volume":3922,"amount":8404.08,"timestamp":1732318680381},"delay":0,"floatShares":2489335,"shares":16353485,"eps":0.061028,"marketStatus":"已收盘","marketStatusCode":5,"change":0.19,"latestTime":"11-22 16:00:00 EST","open":2.25,"high":2.35,"low":2.25,"amount":14220.7646864,"amplitude":0.046296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061028,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1713499200000,"adjPreClose":2.16,"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.35,"latestTime":"18:38 EST","volume":3922,"amount":8404.08,"timestamp":1732318680381},"volumeRatio":0.956371},"requestUrl":"/m/hq/s/TRSG","defaultTab":"news","newsList":[{"id":"2485229957","title":"Tungray Technologies Inc盘中异动 临近午盘快速上涨7.87%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485229957?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:05","pubTimestamp":1732295156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时05分，Tungray Technologies Inc股票出现异动，股价大幅拉升7.87%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.27%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010556971a8254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010556971a8254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2485442275","title":"Tungray Technologies Inc盘中异动 大幅下挫6.49%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485442275?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:37","pubTimestamp":1732217851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时37分，Tungray Technologies Inc股票出现异动，股价大幅下挫6.49%。截至发稿，该股报2.16美元/股，成交量2610股，换手率0.02%，振幅1.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.81%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203373198e43fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203373198e43fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2484892006","title":"Tungray Technologies Inc盘中异动 股价大涨5.41%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484892006?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:10","pubTimestamp":1732036209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时10分，Tungray Technologies Inc股票出现波动，股价急速拉升5.41%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.41%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011009abcfaf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011009abcfaf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2483130363","title":"Tungray Technologies Inc盘中异动 股价大跌6.95%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483130363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483130363?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:17","pubTimestamp":1731683869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时17分，Tungray Technologies Inc股票出现波动，股价大幅下挫6.95%。截至发稿，该股报2.12美元/股，成交量308股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.17%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231749abc4ffb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231749abc4ffb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2483385649","title":"Tungray Technologies Inc盘中异动 早盘股价大涨7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385649?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:57","pubTimestamp":1731599842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时57分，Tungray Technologies Inc股票出现异动，股价急速拉升7.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.03%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235722abc186dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235722abc186dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2483882001","title":"Tungray Technologies Inc盘中异动 快速下挫10.73%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882001?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:08","pubTimestamp":1731510526,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时08分，Tungray Technologies Inc股票出现波动，股价快速下跌10.73%。截至发稿，该股报2.17美元/股，成交量290股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.32%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230847abbdf118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230847abbdf118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2483618058","title":"Tungray Technologies Inc盘中异动 下午盘股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483618058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483618058?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:03","pubTimestamp":1731438193,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时03分，Tungray Technologies Inc股票出现异动，股价快速拉升5.65%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.27%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113030313abbacb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113030313abbacb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2481510436","title":"Tungray Technologies Inc盘中异动 大幅跳水6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481510436?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Tungray Technologies Inc股票出现异动，股价急速下跌6.40%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.01%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340895bdef75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340895bdef75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2481986832","title":"Tungray Technologies Inc盘中异动 大幅下跌7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986832?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:43","pubTimestamp":1730904239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时43分，Tungray Technologies Inc股票出现波动，股价大幅下挫7.91%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为4.81%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224400971a4ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224400971a4ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2481369245","title":"Tungray Technologies Inc盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481369245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481369245?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:33","pubTimestamp":1730738026,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时33分，Tungray Technologies Inc股票出现波动，股价大幅上涨6.38%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.58%。其相关个股中，Safe & Green Holdings Corp.、木勒工业、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Proto Labs, Inc.、Mayville Engineering Company, Inc.较为活跃，换手率分别为9.10%、1.03%、0.75%，振幅较大的相关个股有铭腾国际、Mayville Engineering Company, Inc.、Safe & Green Holdings Corp.，振幅分别为30.23%、14.66%、12.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003347ab9ef7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003347ab9ef7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2480833209","title":"Tungray Technologies Inc盘中异动 快速上涨6.07%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480833209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480833209?lang=zh_cn&edition=full","pubTime":"2024-11-01 23:28","pubTimestamp":1730474905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时28分，Tungray Technologies Inc股票出现异动，股价急速上涨6.07%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.69%。其相关个股中，Proto Labs, Inc.、Mayville Engineering Company, Inc.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、Proto Labs, Inc.、Mayville Engineering Company, Inc.较为活跃，换手率分别为17.32%、2.55%、1.53%，振幅较大的相关个股有Proto Labs, Inc.、Safe & Green Holdings Corp.、铭腾国际，振幅分别为19.05%、17.02%、14.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101232826ab935a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101232826ab935a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2479558507","title":"Tungray Technologies Inc盘中异动 股价大跌5.17%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479558507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479558507?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:22","pubTimestamp":1730312520,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时22分，Tungray Technologies Inc股票出现波动，股价大幅下挫5.17%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.21%。其相关个股中，铭腾国际、Proto Labs, Inc.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、骇维金属加工较为活跃，换手率分别为191.51%、1.10%、0.65%，振幅较大的相关个股有Safe & Green Holdings Corp.、Ryerson Holding Corporation、铭腾国际，振幅分别为16.78%、11.78%、8.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031022200971a34c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031022200971a34c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2479430668","title":"Tungray Technologies Inc盘中异动 下午盘股价大跌8.00%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479430668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479430668?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:47","pubTimestamp":1730137666,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时47分，Tungray Technologies Inc股票出现异动，股价大幅跳水8.00%。截至发稿，该股报2.30美元/股，成交量7822股，换手率0.05%，振幅5.14%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为2.72%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029014747971a2b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029014747971a2b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2478666835","title":"Tungray Technologies Inc盘中异动 股价大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478666835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478666835?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:03","pubTimestamp":1729792981,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时03分，Tungray Technologies Inc股票出现波动，股价快速拉升6.92%。截至发稿，该股报2.78美元/股，成交量4967股，换手率0.03%，振幅5.39%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.87%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020302971a2201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020302971a2201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2477474535","title":"Tungray Technologies Inc盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477474535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477474535?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:33","pubTimestamp":1729690410,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时33分，Tungray Technologies Inc股票出现异动，股价快速下挫5.45%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.12%。其相关个股中，骇维金属加工、铭腾国际、卡朋特科技涨幅较大，骇维金属加工、卡朋特科技、木勒工业较为活跃，换手率分别为4.66%、0.04%、0.03%，振幅较大的相关个股有Tungray Technologies Inc、骇维金属加工、卡朋特科技，振幅分别为5.20%、3.94%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213331a1e40025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213331a1e40025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2477865694","title":"Tungray Technologies Inc盘中异动 早盘大幅跳水6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865694?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517516,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，Tungray Technologies Inc股票出现波动，股价急速跳水6.93%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.16%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121315695b8ccdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121315695b8ccdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2476120853","title":"Tungray Technologies Inc盘中异动 股价大涨5.16%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476120853?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171804,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，Tungray Technologies Inc股票出现波动，股价急速拉升5.16%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.00%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721300498e3cfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721300498e3cfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2475231359","title":"Tungray Technologies Inc盘中异动 下午盘急速拉升7.87%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475231359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475231359?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:14","pubTimestamp":1728926086,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日01时14分，Tungray Technologies Inc股票出现异动，股价大幅上涨7.87%。截至发稿，该股报2.74美元/股，成交量5670股，换手率0.03%，振幅3.48%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.45%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015011446971a0289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015011446971a0289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2474270509","title":"Tungray Technologies Inc盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474270509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474270509?lang=zh_cn&edition=full","pubTime":"2024-10-10 02:30","pubTimestamp":1728498638,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日02时30分，Tungray Technologies Inc股票出现波动，股价大幅上涨5.17%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.10%。其相关个股中，Safe & Green Holdings Corp.、海湾岛制造、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、Composecure, Inc.较为活跃，换手率分别为1.29%、0.64%、0.56%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、海湾岛制造，振幅分别为14.29%、8.65%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101002303898e3b85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101002303898e3b85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2473483911","title":"Tungray Technologies Inc盘中异动 大幅上涨6.00%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473483911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473483911?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:17","pubTimestamp":1728317875,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时17分，Tungray Technologies Inc股票出现波动，股价急速拉升6.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.46%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008001755ab681f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008001755ab681f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tungray.tech","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.2145},{"period":"3month","weight":-0.2653},{"period":"6month","weight":-0.5211},{"period":"1year","weight":-0.46},{"period":"ytd","weight":-0.46}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"同日科技公司于2022年6月1日根据开曼群岛法律注册成立为豁免有限责任公司。该公司是一家ETO公司，为半导体、打印机、电子和家用电器行业的原始设备制造商（OEM）提供定制工业制造解决方案。该公司主要通过三条业务线产生收入：（1）定制工业测试和工具解决方案，（2）焊接设备制造，以及（3）直流驱动和线性直流电机（“直流电机”）。","exchange":"NASDAQ","name":"Tungray Technologies Inc","nameEN":"Tungray Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tungray Technologies Inc,TRSG,Tungray Technologies Inc股票,Tungray Technologies Inc股票老虎,Tungray Technologies Inc股票老虎国际,Tungray Technologies Inc行情,Tungray Technologies Inc股票行情,Tungray Technologies Inc股价,Tungray Technologies Inc股市,Tungray Technologies Inc股票价格,Tungray Technologies Inc股票交易,Tungray Technologies Inc股票购买,Tungray Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tungray Technologies Inc(TRSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tungray Technologies Inc(TRSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}