Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TR Tootsie Roll Industries Inc

盘后交易 12-16 17:22:07 EST

37.66

-0.17

-0.45%

盘后37.66

+0.000.00%

16:11 EST

最高38.34	最低37.60	成交量10.49万
今开38.03	昨收37.83	日振幅1.97%
总市值27.49亿	流通市值8.15亿	总股本7,299万
成交额396.39万	换手率0.49%	流通股本2,164万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll Industries Inc","latestPrice":37.66,"timestamp":1765918800000,"preClose":37.83,"halted":0,"volume":104948,"hourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"16:11 EST","volume":5320,"amount":200351.19999999998,"timestamp":1765919483088},"delay":0,"floatShares":21637520,"shares":72986630,"eps":1.284483,"marketStatus":"盘后交易","change":-0.17,"latestTime":"12-16 17:22:07 EST","open":38.03,"high":38.34,"low":37.595,"amount":3963913.666272,"amplitude":0.019693,"askPrice":39.44,"askSize":1,"bidPrice":37.7,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.284483,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.83,"dividendRate":0.009411,"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":37.83,"latestTime":"08:02 EST","volume":2,"amount":75.66,"timestamp":1765890152697},"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"16:11 EST","volume":5320,"amount":200351.19999999998,"timestamp":1765919483088},"volumeRatio":0.868694,"impliedVol":0.3311,"impliedVolPercentile":0.8032},"requestUrl":"/m/hq/s/TR","defaultTab":"news","newsList":[{"id":"2564388422","title":"Palantir Technologies Inc.盘中异动 急速下跌3.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564388422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564388422?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:31","pubTimestamp":1756819908,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Palantir Technologies Inc.股票出现异动，股价急速下跌3.50%。截至发稿，该股报151.23美元/股，成交量474.485万股，换手率0.20%，振幅1.33%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为1.40%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213148a4afd5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213148a4afd5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","TR","BK4543","IE00B894F039.SGD","PLTR","BK4547","IE00B19Z9P08.USD","BK4588","LU1861558580.USD","BK4023","IE00B19Z9Z06.USD","BK4585","BK4613","LU1861559042.SGD"],"gpt_icon":1},{"id":"2555056630","title":"八通道 8200MT/s，全何推出 TR PRO 9000 WS 适配超频 RDIMM 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555056630?lang=zh_cn&edition=full","pubTime":"2025-07-29 18:21","pubTimestamp":1753784460,"startTime":"0","endTime":"0","summary":"IT之家 7 月 29 日消息，随着 AMD 锐龙 Threadripper PRO 9000 WX 系列工作站处理器的上市，超频 RDIMM 内存条领域的主要厂商之一全何 v-color 宣布对相应产品线进行更新，以适应最新处理器对高内存带宽需求。全何宣称其超频 RDIMM 解决方案相较常规 JEDEC RDIMM 拥有超频空间和更低延迟，为需求极致性能的用户提供了充裕的调优配置范围。除常规的马甲灯条外，全何也展示了其 RDIMM 产品专属的 \"01\" 二进制字符贴纸外观设计，简约的装饰与计算能力超群的 AMD 锐龙 Threadripper PRO 9000 WX \"Shimada Peak\" 平台相得益彰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-29/doc-inficwtw7696690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","TR","WS","PRO","BK4212","BK4006"],"gpt_icon":0},{"id":"2553093872","title":"江波龙 RDIMM 内存条率先完成 AMD 锐龙 TR PRO 9000WX 处理器兼容性认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2553093872","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553093872?lang=zh_cn&edition=full","pubTime":"2025-07-24 18:07","pubTimestamp":1753351676,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，AMD 昨日正式发售了锐龙 Threadripper PRO 9000 WX 系列处理器，国内存储模组大厂江波龙今日宣布其 BG 系列企业级 DDR5 RDIMM 内存条率先通过该平台的严苛兼容性测试，并被指定为官方工作站内存配置。江波龙的获认证 RDIMM 内存条采用 2R×4 / 2R×8 架构设计，容量覆盖 32~128GB 范围内的多个容量点，速率可达 6400Mbps，拥有 On-Die + Side-Band 双重 ECC 纠错机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724180808971bc645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724180808971bc645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRO","LU1242518931.SGD","TR","LU1880398471.USD","BK4212","LU2458330169.SGD","GFS","LU0823434583.USD","BK4534","IE0009356076.USD","LU0642271901.SGD","LU0109392836.USD","IE0004445239.USD","IE00B5949003.HKD","AMD","LU0979878070.USD","LU0198837287.USD","BK4554","LU0127658192.USD","LU0719512351.SGD","BK4023","LU2250418816.HKD","LU2458330243.SGD","LU1988902786.USD","LU1303367103.USD","LU0081259029.USD","LU0390134368.USD","LU1316542783.SGD","LU2054465674.USD","LU0823434740.USD","BK4543","BK4566","LU1803068979.SGD","BK4141","LU2264538146.SGD","LU0889565833.HKD","LU0823421333.USD","LU0082616367.USD","BK4532","LU0823421416.USD","LU2360106780.USD","BK4512","LU1064131342.USD","LU0056508442.USD","LU1951200564.SGD","LU1989764664.SGD","BK4575","LU2098885051.SGD","BK4605","LU1242518857.USD"],"gpt_icon":1},{"id":"2501029171","title":"Tootsie Roll Industries, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501029171?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:47","pubTimestamp":1736196465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时47分，Tootsie Roll Industries, Inc.股票出现波动，股价急速下挫5.01%。Tootsie Roll Industries, Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.51%、0.45%、0.17%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、洛矶山巧克力工厂、亿滋，振幅分别为4.95%、4.27%、2.59%。Tootsie Roll Industries, Inc.公司简介：Tootsie Roll Industries Inc生产和销售糖果产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044745985d270d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044745985d270d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROLB","BK4212","TR"],"gpt_icon":0},{"id":"2495528975","title":"【券商聚焦】东方证券维持阿里巴巴(09988)“买入”评级 指淘天TR趋稳变现提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528975","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495528975?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:18","pubTimestamp":1735521485,"startTime":"0","endTime":"0","summary":"该行指，公司2025财年二季度GMV和订单量保持双位数增速，AOV下降部分抵消GMV增长。FY25全年GMV有望稳健增长，看好淘天分额将逐渐稳定，后续关注全站推广与0.6%软件服务费带来的变现能力提升。分部估值计算公司市值为20738亿元，对应每股价值117.52港元，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","600958","09988","03958"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.tootsie.com","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":-0.0391},{"period":"3month","weight":-0.0831},{"period":"6month","weight":0.1182},{"period":"1year","weight":0.2261},{"period":"ytd","weight":0.2052}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tootsie Roll Industries, Inc.及其子公司（统称公司）已经在制造和销售糖果糕点的行业经营100多年了，这是公司唯一的业务。公司的大多数产品都在以下注册商标下销售：TOOTSIE ROLL, TOOTSIE ROLL POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, MASON DOTS, MASON CROWS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY 和NIK-L-NIP.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.000615},{"month":2,"riseRate":0.444444,"avgChangeRate":0.009855},{"month":3,"riseRate":0.755556,"avgChangeRate":0.035945},{"month":4,"riseRate":0.521739,"avgChangeRate":0.00097},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002768},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004607},{"month":7,"riseRate":0.543478,"avgChangeRate":0.003476},{"month":8,"riseRate":0.565217,"avgChangeRate":0.002888},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.002749},{"month":10,"riseRate":0.565217,"avgChangeRate":0.007491},{"month":11,"riseRate":0.73913,"avgChangeRate":0.042353},{"month":12,"riseRate":0.586957,"avgChangeRate":0.025434}],"exchange":"NYSE","name":"Tootsie Roll Industries Inc","nameEN":"Tootsie Roll"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tootsie Roll Industries Inc,TR,Tootsie Roll Industries Inc股票,Tootsie Roll Industries Inc股票老虎,Tootsie Roll Industries Inc股票老虎国际,Tootsie Roll Industries Inc行情,Tootsie Roll Industries Inc股票行情,Tootsie Roll Industries Inc股价,Tootsie Roll Industries Inc股市,Tootsie Roll Industries Inc股票价格,Tootsie Roll Industries Inc股票交易,Tootsie Roll Industries Inc股票购买,Tootsie Roll Industries Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}