Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TR Tootsie Roll Industries Inc

盘后交易 07-30 19:58:48 EDT

39.39

-0.18

-0.45%

盘后39.39

+0.000.00%

19:34 EDT

最高39.42	最低38.17	成交量15.83万
今开38.95	昨收39.57	日振幅3.16%
总市值29.61亿	流通市值8.34亿	总股本7,518万
成交额618.41万	换手率0.75%	流通股本2,117万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll Industries Inc","latestPrice":39.39,"timestamp":1785441600000,"preClose":39.57,"halted":0,"volume":158279,"hourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.39,"latestTime":"19:34 EDT","volume":2516,"amount":99105.24,"timestamp":1785454450244,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004548900682335095,"floatShares":21172800,"shares":75176230,"eps":1.330097,"marketStatus":"盘后交易","change":-0.18,"latestTime":"07-30 19:58:48 EDT","open":38.95,"high":39.42,"low":38.17,"amount":6184064.361024,"amplitude":0.03159,"askPrice":40.17,"askSize":49,"bidPrice":38.6,"bidSize":51,"shortable":3,"etf":0,"ttmEps":1.330097,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785456000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.57,"dividendRate":0.008865,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":39.57,"latestTime":"07:58 EDT","volume":1,"amount":41.25,"timestamp":1785412736997,"change":1.68,"changeRate":0.042456,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.39,"latestTime":"19:34 EDT","volume":2516,"amount":99105.24,"timestamp":1785454450244,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.857914,"impliedVol":0.3585,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/TR","defaultTab":"news","newsList":[{"id":"2501029171","title":"Tootsie Roll Industries, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501029171?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:47","pubTimestamp":1736196465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时47分，Tootsie Roll Industries, Inc.股票出现波动，股价急速下挫5.01%。Tootsie Roll Industries, Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.51%、0.45%、0.17%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、洛矶山巧克力工厂、亿滋，振幅分别为4.95%、4.27%、2.59%。Tootsie Roll Industries, Inc.公司简介：Tootsie Roll Industries Inc生产和销售糖果产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044745985d270d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044745985d270d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TROLB","TR","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495528975","title":"【券商聚焦】东方证券维持阿里巴巴(09988)“买入”评级 指淘天TR趋稳变现提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528975","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495528975?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:18","pubTimestamp":1735521485,"startTime":"0","endTime":"0","summary":"该行指，公司2025财年二季度GMV和订单量保持双位数增速，AOV下降部分抵消GMV增长。FY25全年GMV有望稳健增长，看好淘天分额将逐渐稳定，后续关注全站推广与0.6%软件服务费带来的变现能力提升。分部估值计算公司市值为20738亿元，对应每股价值117.52港元，维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","TR","600958","03958"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.tootsie.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.0028},{"period":"3month","weight":-0.0628},{"period":"6month","weight":0.076},{"period":"1year","weight":0.0316},{"period":"ytd","weight":0.1127}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tootsie Roll Industries, Inc.在弗吉尼亚州注册成立。公司从事糖果产品的制造和销售已有超过125年的历史，仅在该行业细分领域经营。其产品以一系列知名商标进行营销，包括Tootsie Roll、Tootsie Pops、Dots、Junior Mints和Andes，并通过美国、加拿大和墨西哥的广泛零售渠道进行销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.413043,"avgChangeRate":0.000137},{"month":2,"riseRate":0.456522,"avgChangeRate":0.012138},{"month":3,"riseRate":0.76087,"avgChangeRate":0.036077},{"month":4,"riseRate":0.510638,"avgChangeRate":0.000704},{"month":5,"riseRate":0.489362,"avgChangeRate":-0.004981},{"month":6,"riseRate":0.531915,"avgChangeRate":0.005543},{"month":7,"riseRate":0.553191,"avgChangeRate":0.003415},{"month":8,"riseRate":0.565217,"avgChangeRate":0.00289},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.002753},{"month":10,"riseRate":0.565217,"avgChangeRate":0.007494},{"month":11,"riseRate":0.73913,"avgChangeRate":0.042351},{"month":12,"riseRate":0.586957,"avgChangeRate":0.024758}],"exchange":"NYSE","name":"Tootsie Roll Industries Inc","nameEN":"Tootsie Roll"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tootsie Roll Industries Inc,TR,Tootsie Roll Industries Inc股票,Tootsie Roll Industries Inc股票老虎,Tootsie Roll Industries Inc股票老虎国际,Tootsie Roll Industries Inc行情,Tootsie Roll Industries Inc股票行情,Tootsie Roll Industries Inc股价,Tootsie Roll Industries Inc股市,Tootsie Roll Industries Inc股票价格,Tootsie Roll Industries Inc股票交易,Tootsie Roll Industries Inc股票购买,Tootsie Roll Industries Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tootsie Roll Industries Inc(TR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tootsie Roll Industries Inc(TR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}