TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCBK TriCo Bancshares

交易中 10-30 13:58:35 EDT

52.44

-1.04

-1.94%

最高53.67	最低52.44	成交量6.26万
今开53.67	昨收53.48	日振幅2.30%
总市值16.73亿	流通市值15.90亿	总股本3,191万
成交额330.30万	换手率0.21%	流通股本3,032万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCBK","market":"US","secType":"STK","nameCN":"TriCo Bancshares","latestPrice":52.44,"timestamp":1793383077092,"preClose":53.48,"halted":0,"volume":62567,"delay":0,"changeRate":-0.019446522064323096,"floatShares":30320800,"shares":31910590,"eps":4.320298,"marketStatus":"交易中","change":-1.04,"latestTime":"10-30 13:58:35 EDT","open":53.67,"high":53.67,"low":52.44,"amount":3302973.87133,"amplitude":0.022999,"askPrice":52.46,"askSize":9,"bidPrice":52.43,"bidSize":93,"shortable":3,"etf":0,"ttmEps":4.320298,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793390400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":734932800000,"exchange":"NASDAQ","adjPreClose":53.48,"dividendRate":0.027447,"preHourTrading":{"tag":"盘前","latestPrice":53.31,"preClose":53.48,"latestTime":"09:25 EDT","volume":10,"amount":534.53003,"timestamp":1793366710041,"change":-0.17,"changeRate":-0.003179,"amplitude":0.02169},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:30 EDT","volume":1097,"amount":58667.56,"timestamp":1793316601895,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.1857,"impliedVol":0.2134,"impliedVolPercentile":0.2191},"requestUrl":"/m/hq/s/TCBK","defaultTab":"news","newsList":[{"id":"2653405897","title":"TriCo(TCBK)二季度净利润3420万美元 同比增长24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653405897","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653405897?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:09","pubTimestamp":1784808565,"startTime":"0","endTime":"0","summary":"数据显示，公司当季实现净利润3420万美元，环比增长1.4%，同比大幅增长24.1%；摊薄每股收益为1.06美元，高于上季度的1.04美元及去年同期的0.84美元。税额等效净利息收入达到9390万美元，环比增长2.6%，同比增长8.2%。截至二季度末，公司每股账面价值升至42.03美元；每股有形账面价值增加至32.40美元。截至季度末，总贷款余额达到73.1亿美元，环比增加2.43亿美元，同比增加3.52亿美元。当季计提信贷损失拨备270万美元，低于上季度的330万美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651484951","title":"第一夏威夷银行将以20亿美元全股票交易收购TriCo Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2651484951","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651484951?lang=zh_cn&edition=full","pubTime":"2026-07-13 23:36","pubTimestamp":1783956960,"startTime":"0","endTime":"0","summary":"　　第一夏威夷银行母公司敲定全股票收购 TriCo Bancshares，交易总估值 20.1 亿美元。　　第一夏威夷于周一披露交易换股方案：TriCo 股东每持有 1 股本公司股票，可兑换近 2.1 股第一夏威夷股票。按第一夏威夷上周收盘价测算，对应 TriCo 每股收购对价约 63.12 美元。　　消息公布后，第一夏威夷股价下跌约 4%，报 29.07 美元；TriCo 股价上涨 12%，报 59.88 美元。　　两家企业称，美国本土大陆地区将继续保留 Tri Counties Bank 原有品牌标识，且暂无关闭任何线下网点的计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsuhr4177762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCBK","LU1815336091.USD","BK4211","BOH","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145958792","title":"First Hawaiian收购TriCo Bancshares：每股换2.1股加63.12美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1145958792","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145958792?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:03","pubTimestamp":1783940625,"startTime":"0","endTime":"0","summary":"First Hawaiian Inc.与TriCo Bancshares达成收购协议，TriCo股东将按每股换取2.1股First Hawaiian股份及63.12美元现金。该交易结合了股权与现金对价，旨在为双方股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK","BK4211","FHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505160680","title":"TriCo(TCBK.US)：2024年Q4财报实现营收1.004亿美元，前值为1.027亿美元，预期值为9874万美元；每股收益为0.88美元，前值为0.78美元，预期值为0.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505160680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505160680?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:12","pubTimestamp":1737641562,"startTime":"0","endTime":"0","summary":"TriCo(TCBK.US)：2024年Q4财报实现营收1.004亿美元，前值为1.027亿美元，预期值为9874万美元；每股收益为0.88美元，前值为0.78美元，预期值为0.78美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221247767583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114336840","title":"TriCo 2024年第四季度GAAP每股收益$0.88，超出预期$0.79，销售额$100.36M，超出预期$99.02M","url":"https://stock-news.laohu8.com/highlight/detail?id=1114336840","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114336840?lang=zh_cn&edition=full","pubTime":"2025-01-23 19:44","pubTimestamp":1737632660,"startTime":"0","endTime":"0","summary":"TriCo  报告其季度每股收益为$0.88，超出分析师普遍预期的$0.79，增幅为11.39%。相比去年同期每股收益$0.78，增长了12.82%。相较于去年同期的$102.66百万，下降了2.23%。以上内容来自Benzinga Earnings专栏，原文如下：TriCo  reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.79 by 11.39 percent. This is a 12.82 percent increase over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $100.36 million which beat the analyst consensus estimate of $99.02 million by 1.36 percent.  This is a 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TriCo 2024年第四季度GAAP每股收益$0.88，超出预期$0.79，销售额$100.36M，超出预期$99.02M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492156629","title":"Trico Bancshares盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492156629?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:31","pubTimestamp":1734553901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Trico Bancshares股票出现异动，股价急速跳水5.16%。截至发稿，该股报44.47美元/股，成交量6.9512万股，换手率0.21%，振幅6.14%。Trico Bancshares股票所在的银行行业中，整体跌幅为1.46%。Trico Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043145ab829c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043145ab829c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481153973","title":"Trico Bancshares盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481153973?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:44","pubTimestamp":1731008686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时44分，Trico Bancshares股票出现异动，股价急速跳水5.12%。截至发稿，该股报46.91美元/股，成交量5.5851万股，换手率0.17%，振幅3.34%。Trico Bancshares股票所在的银行行业中，整体跌幅为1.59%。Trico Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803444698e41475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803444698e41475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcbk.com","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0376},{"period":"3month","weight":-0.0706},{"period":"6month","weight":0.0567},{"period":"1year","weight":0.2138},{"period":"ytd","weight":0.129}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0068},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.1192},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TriCo Bancshares是一家加利福尼亚州公司，成立于1981年。该公司的主要业务是作为其全资子公司Tri Counties Bank，一家加利福尼亚州特许商业银行（“银行”）的控股公司。该银行成立于1975年。该银行总部位于加利福尼亚州奇科，通过其在加利福尼亚州各地社区的独立和店内分行网络，提供广泛而有竞争力的消费者、小企业和商业银行服务。除了其加州社区银行网络外，该银行还提供先进的在线和移动银行服务，一个由40000多台免费ATM组成的共享全美网络，以及每周7天通过电话联系的银行家。","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":-0.014294},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.004895},{"month":3,"riseRate":0.636364,"avgChangeRate":0.018936},{"month":4,"riseRate":0.30303,"avgChangeRate":-0.025532},{"month":5,"riseRate":0.558824,"avgChangeRate":0.011343},{"month":6,"riseRate":0.647059,"avgChangeRate":0.004598},{"month":7,"riseRate":0.529412,"avgChangeRate":0.021813},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.002382},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016878},{"month":10,"riseRate":0.617647,"avgChangeRate":0.02915},{"month":11,"riseRate":0.69697,"avgChangeRate":0.04103},{"month":12,"riseRate":0.454545,"avgChangeRate":0.01291}],"exchange":"NASDAQ","name":"TriCo Bancshares","nameEN":"TriCo Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TriCo Bancshares(TCBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TriCo Bancshares,TCBK,TriCo Bancshares股票,TriCo Bancshares股票老虎,TriCo Bancshares股票老虎国际,TriCo Bancshares行情,TriCo Bancshares股票行情,TriCo Bancshares股价,TriCo Bancshares股市,TriCo Bancshares股票价格,TriCo Bancshares股票交易,TriCo Bancshares股票购买,TriCo Bancshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TriCo Bancshares(TCBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}