TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCBK TriCo Bancshares

已收盘 07-01 16:00:00 EDT

54.96

+1.11

+2.06%

盘后54.96

+0.000.00%

16:10 EDT

最高55.00	最低53.68	成交量23.77万
今开54.03	昨收53.85	日振幅2.45%
总市值17.54亿	流通市值17.03亿	总股本3,191万
成交额1,302万	换手率0.77%	流通股本3,099万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCBK","market":"US","secType":"STK","nameCN":"TriCo Bancshares","latestPrice":54.96,"timestamp":1782936000000,"preClose":53.85,"halted":0,"volume":237673,"hourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.96,"latestTime":"16:10 EDT","volume":2238,"amount":123000.48,"timestamp":1782936604951,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020612813370473528,"floatShares":30985143,"shares":31910590,"eps":3.94077,"marketStatus":"已收盘","change":1.11,"latestTime":"07-01 16:00:00 EDT","open":54.03,"high":55,"low":53.68,"amount":13016481,"amplitude":0.024513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.94077,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782979200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":734932800000,"exchange":"NASDAQ","adjPreClose":53.85,"dividendRate":0.025655,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.85,"latestTime":"08:39 EDT","volume":66,"amount":3541.7500800000003,"timestamp":1782909593343,"change":0,"changeRate":0,"amplitude":0.003528},"postHourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.96,"latestTime":"16:10 EDT","volume":2238,"amount":123000.48,"timestamp":1782936604951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.733668,"impliedVol":0.2278,"impliedVolPercentile":0.4183},"requestUrl":"/m/hq/s/TCBK","defaultTab":"news","newsList":[{"id":"1127888356","title":"TriCo Bancshares第四季度净利息收入达9222.7万美元，每股收益1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127888356","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127888356?lang=zh_cn&edition=full","pubTime":"2026-01-22 19:48","pubTimestamp":1769082510,"startTime":"0","endTime":"0","summary":"TriCo Bancshares最新财报显示，该公司第四季度净利息收入为9222.7万美元。与此同时，当季每股收益达到1.03美元，展现出稳健的财务表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183984960","title":"TriCo Bancshares董事会批准最高200万股普通股回购授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1183984960","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183984960?lang=zh_cn&edition=full","pubTime":"2026-01-22 19:32","pubTimestamp":1769081571,"startTime":"0","endTime":"0","summary":"TriCo Bancshares公司董事会已正式通过一项股票回购计划，授权公司回购最高达200万股普通股。此举彰显了管理层对公司未来发展的信心以及对股东价值回报的重视。通过回购流通在外的股份，公司有望优化资本结构，提升每股收益水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505160680","title":"TriCo(TCBK.US)：2024年Q4财报实现营收1.004亿美元，前值为1.027亿美元，预期值为9874万美元；每股收益为0.88美元，前值为0.78美元，预期值为0.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505160680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505160680?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:12","pubTimestamp":1737641562,"startTime":"0","endTime":"0","summary":"TriCo(TCBK.US)：2024年Q4财报实现营收1.004亿美元，前值为1.027亿美元，预期值为9874万美元；每股收益为0.88美元，前值为0.78美元，预期值为0.78美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221247767583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114336840","title":"TriCo 2024年第四季度GAAP每股收益$0.88，超出预期$0.79，销售额$100.36M，超出预期$99.02M","url":"https://stock-news.laohu8.com/highlight/detail?id=1114336840","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114336840?lang=zh_cn&edition=full","pubTime":"2025-01-23 19:44","pubTimestamp":1737632660,"startTime":"0","endTime":"0","summary":"TriCo  报告其季度每股收益为$0.88，超出分析师普遍预期的$0.79，增幅为11.39%。相比去年同期每股收益$0.78，增长了12.82%。相较于去年同期的$102.66百万，下降了2.23%。以上内容来自Benzinga Earnings专栏，原文如下：TriCo  reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.79 by 11.39 percent. This is a 12.82 percent increase over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $100.36 million which beat the analyst consensus estimate of $99.02 million by 1.36 percent.  This is a 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TriCo 2024年第四季度GAAP每股收益$0.88，超出预期$0.79，销售额$100.36M，超出预期$99.02M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492156629","title":"Trico Bancshares盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156629?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:31","pubTimestamp":1734553901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Trico Bancshares股票出现异动，股价急速跳水5.16%。截至发稿，该股报44.47美元/股，成交量6.9512万股，换手率0.21%，振幅6.14%。Trico Bancshares股票所在的银行行业中，整体跌幅为1.46%。Trico Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043145ab829c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043145ab829c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481153973","title":"Trico Bancshares盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481153973?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:44","pubTimestamp":1731008686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时44分，Trico Bancshares股票出现异动，股价急速跳水5.12%。截至发稿，该股报46.91美元/股，成交量5.5851万股，换手率0.17%，振幅3.34%。Trico Bancshares股票所在的银行行业中，整体跌幅为1.59%。Trico Bancshares公司简介：TriCo Bancshares 是一家加州公司，作为 Tri Counties Bank 的银行控股公司而组建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803444698e41475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803444698e41475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcbk.com","stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":0.06},{"period":"3month","weight":0.124},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.33},{"period":"ytd","weight":0.1368}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TriCo Bancshares是一家加利福尼亚州公司，成立于1981年。该公司的主要业务是作为其全资子公司Tri Counties Bank，一家加利福尼亚州特许商业银行（“银行”）的控股公司。该银行成立于1975年。该银行总部位于加利福尼亚州奇科，通过其在加利福尼亚州各地社区的独立和店内分行网络，提供广泛而有竞争力的消费者、小企业和商业银行服务。除了其加州社区银行网络外，该银行还提供先进的在线和移动银行服务，一个由40000多台免费ATM组成的共享全美网络，以及每周7天通过电话联系的银行家。","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":-0.014294},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.004895},{"month":3,"riseRate":0.636364,"avgChangeRate":0.018936},{"month":4,"riseRate":0.30303,"avgChangeRate":-0.025532},{"month":5,"riseRate":0.558824,"avgChangeRate":0.011343},{"month":6,"riseRate":0.647059,"avgChangeRate":0.004598},{"month":7,"riseRate":0.515152,"avgChangeRate":0.020398},{"month":8,"riseRate":0.484848,"avgChangeRate":-0.000263},{"month":9,"riseRate":0.424242,"avgChangeRate":0.018633},{"month":10,"riseRate":0.606061,"avgChangeRate":0.028678},{"month":11,"riseRate":0.69697,"avgChangeRate":0.04103},{"month":12,"riseRate":0.454545,"avgChangeRate":0.01291}],"exchange":"NASDAQ","name":"TriCo Bancshares","nameEN":"TriCo Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TriCo Bancshares(TCBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TriCo Bancshares,TCBK,TriCo Bancshares股票,TriCo Bancshares股票老虎,TriCo Bancshares股票老虎国际,TriCo Bancshares行情,TriCo Bancshares股票行情,TriCo Bancshares股价,TriCo Bancshares股市,TriCo Bancshares股票价格,TriCo Bancshares股票交易,TriCo Bancshares股票购买,TriCo Bancshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TriCo Bancshares(TCBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TriCo Bancshares(TCBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}