债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

交易中 08-25 10:52:31 EDT

37.40

-0.63

-1.66%

最高37.59	最低37.38	成交量7.57万
今开37.43	昨收38.03	日振幅0.54%
总市值2.96亿	流通市值2.96亿	总股本790.69万
成交额283.90万	换手率0.96%	流通股本790.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":37.4,"timestamp":1787669446793,"preClose":38.03,"halted":0,"volume":75702,"delay":0,"changeRate":-0.016565869050749474,"floatShares":7906929,"shares":7906929,"eps":0,"marketStatus":"交易中","change":-0.63,"latestTime":"08-25 10:52:31 EDT","open":37.4315,"high":37.585,"low":37.38,"amount":2839019.327034,"amplitude":0.00539,"askPrice":37.55,"askSize":50,"bidPrice":37.1,"bidSize":302,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.03,"sharesOutstanding":7156929,"nav":38.4878,"aum":304320301.9662,"dividendRate":0.02593,"bidAskSpread":0.001788,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":38.03,"latestTime":"09:15 EDT","volume":547,"amount":20627.978810999997,"timestamp":1787663712628,"change":-0.63,"changeRate":-0.016566,"amplitude":0.01731},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.03,"latestTime":"18:26 EDT","volume":46,"amount":1747.0932,"timestamp":1787610368985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.931156,"impliedVol":0.2316,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2662758343","title":"美联储柯林斯：通胀仍然过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758343","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662758343?lang=zh_cn&edition=full","pubTime":"2026-08-25 22:07","pubTimestamp":1787666850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BSV","VOO","TLH","GOVT","WAMA","DBND","JPST","TYO","HMOP","GOLY","MINT","NGHT","SHY","SPY","ZROZ","BIL","USHY","MYCN","TIP","TMF","RAUS","BOXX","NEMD","TLT","KBE","TLTW","EBUF","OOQB","TBT","BSR","GBIL","SHV","NELS","XLRI","CIVG","IEI","VCIT","CWS","UDN","JULD","MUNX","SKRE","ISHG","FLXI","FAZ","FEM","TBIL","VCSH","IEF","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758813","title":"波士顿联储总裁柯林斯：通胀仍然过高，对美联储职责中的物价稳定部分感到担忧。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662758813?lang=zh_cn&edition=full","pubTime":"2026-08-25 22:02","pubTimestamp":1787666558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOO","FAZ","IEF","SHY","HMOP","TPLS","AGG","CRXP","EBUF","USHY","RAUS","XLRI","JULD","CWS","IEI","LIAJ","MINT","SHV","VGSH","FITZ","TLT","FLXI","VGIT","UUP","BIL","DBND","CIVG","EDV","UNIY","TYO","GOVT","NELS","NEMD","KBE","TLH","RMIF","XBIL","TLTW","UBT","FEM","BND","BSV","MYCN","NGHT","GBIL","VCIT","RULE","HYG","TBT","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662320267","title":"美联储数据显示，8月24日美国有效联邦基金利率为3.63%，当日成交规模为990亿美元；8月21日有效联邦基金利率同为3","url":"https://stock-news.laohu8.com/highlight/detail?id=2662320267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662320267?lang=zh_cn&edition=full","pubTime":"2026-08-25 20:59","pubTimestamp":1787662774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TYO","TLT","FAZ","IEI","RSSY","BIL","TLTW","BND","JULD","NELS","UDN","XLRI","UUP","TLH","VOO","VGSH","PBDC","DBND","ZROZ","BSV","HMOP","WAMA","EMPB","VEXC","AGG","RAUS","TMF","LIAJ","JPST","GOLY","SHY","KBE","CIVG","EDV","IEF","MUNX","UBT","VCIT","EBUF","SHV","MINT","GOVT","TBT","SKRE","XBIL","VGLT","TIP","LQD","HYG","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739965","title":"由于油价持续下跌，美国国债在拍卖前维持涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662739965?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:15","pubTimestamp":1787656541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","VGVT","GOVT","IEI","BSGT","USE","SGOV","TBT","VOOV","HYG","BOND","IBTE","SHY","IBTH","USOI","BCKT","TIP","LQD","USIN","GUSH","UBT","LDER","VTG","XTWO","LIAJ","XTEN","XFIV","IEF","CUST","DBND","VCIT","XTRE","LFBE","IBTL","BSV","BSTV","DBO","MINT","IBGK","FTXN","VDE","LFAL","TLT","FTSD","FLGV","CIVG","IBTM","DRIP","MLDR","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662678162","title":"杰克逊霍尔成美债关键一战，美银警告：沃什若不释放加息信号，30年期收益率或冲上5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662678162","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662678162?lang=zh_cn&edition=full","pubTime":"2026-08-25 15:39","pubTimestamp":1787643555,"startTime":"0","endTime":"0","summary":"美银认为，在财政部加码回购长债且美元承压的背景下，沃什若能明确释放抗通胀及必要时重启加息的信号，将有助于稳定市场并平坦化收益率曲线；反之若回避政策表态，30年期美债收益率恐测试5.5%高位，美元亦将面临新一轮下行压力。","market":"fut","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780233","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","SDOW","07568","SDS","SPDN","YSPY","US5Y.BOND","US6M.BOND","TLTW","SSO","DXD","IVV","03034","SHV","UDOW","TMF","US12M.BOND","GOLY","UTWY","US2Y.BOND","TIP","MINT","VGSH","SPY","UTRE","QDEC","IEF",".DJI","HYG","HIBL","DOG","DIA","NJUL","SPUU","TBT","SPXS","NDX","09086","03086","QQQX","NAPR","SMAX","TLH","07266","MUNX","SHY","PSQ","QMAR","MMAX","GPIQ","BNDW","SPYM","QID","IEI","02834","VGLT","DBND","GBIL","SH","DDM","SPYU","NGHT","USHY","VOO","QLD","US7Y.BOND","07522","EDV","07261","AGG","UBT","03455","LQD","TLT","SPXL","UPRO","BOXX",".IXIC","QQQ","CIVG","NJAN","US30Y.BOND","09834","TBIL","BOND","TQQY",".SPX","NOCT","SPYQ","SPYH","US3Y.BOND","DMAX","HMOP","SPXU","SQQQ","TQQQ","US10Y.BOND","QQQM","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662899287","title":"贝森特的真正算盘：逼空美债CTA，将10年期收益率打到4.3%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2662899287","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662899287?lang=zh_cn&edition=full","pubTime":"2026-08-25 15:13","pubTimestamp":1787642032,"startTime":"0","endTime":"0","summary":"贝森特被指借助国债回购、调整债务结构等手段，人为推高债价，触发CTA趋势基金（当前空头仓位接近历史极值）大规模被动回补，形成逼空正反馈。高盛测算，若债价出现2倍标准差上涨，回补规模将创历史纪录。其核心目标是迫使空头回补，将10年期收益率强压至4.3%，为特朗普政府争取政治筹码。","market":"hk","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780229","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIL","TMF","BND","CIVG","DBND","JPST","MYCN","MINT","EDV","GOLY","TNmain","SHY","TBT","HMOP","TLT","DBMF","MUNX","BSV","TLH","IEF","ZFmain","UBT","BITC","LIAJ","ISMF","SHV","IEI","JPFP","USHY","TYO","UTRE","BOND","TBIL","UFIV","ZROZ","GOVT","ZBmain","WAMA","UBmain","HYG","VGIT","ZTmain","ZNmain","LQD","UTWY","TIP","TLTW","VCIT","SHRT","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662275788","title":"曾指导贝森特的投资大佬发声反对：财政部回购美债是错误决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2662275788","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662275788?lang=zh_cn&edition=full","pubTime":"2026-08-25 11:02","pubTimestamp":1787626964,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，亿万富翁投资者斯坦利·德鲁肯米勒表示，贝森特计划斥资数十亿美元回购美债是错误的决定。他认为，市场汇集了任何委员会都无法拥有的信息，价格是信息传递给决策者的方式。德鲁肯米勒指出，财政部试图影响债券市场缺乏合理性，当前金融环境处于宽松状态。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","TLH","TLT","DBND","BOND","TMF","TLTW","IEF","TIP","ZNmain","AGG","CIVG","ZFmain","LIAJ","USVN","TBT","ZBmain","VGLT","ZTmain","SHV","UBmain","VGSH","TBIL","MUNX","SHY","GOLY","NGHT","BIL","USHY","VGIT","TNmain","MINT","SGOV","BSV","HMOP","LQD","GBIL","IEI","BNDW","MYCN","UBT","UTRE","XBIL","MWNmain","JPST","UTHY","MTNmain","EDV","GOVT","WAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662923200","title":"美债回购引爆“美元贬值交易”卷土重来，黄金剑指4700美元创三个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2662923200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662923200?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:50","pubTimestamp":1787622658,"startTime":"0","endTime":"0","summary":"周一盘中，金价一度触及4680.70美元，创下5月14日以来的逾三个月新高。自8月19日美国财政部宣布扩大长期国债回购规模以来，黄金已连续四个交易日上涨，累计涨幅超7%。美元沦为“祭品”：贬值交易卷土重来贝森特干预债市的代价，正在由美元支付。美元指数此前一度跌至三个月低点，周一虽小幅反弹至98.99，但整体仍处于弱势格局。截至发稿，黄金价格上涨0.5%。法兴银行指出，黄金后续上行阻力依次位于4730美元、4770美元，以及4月高点4890美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484807.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OUNZ","MGC2602","UDN","WAMA","UTRE","LIAJ","TMF","TIP","FGDL","MYCN","SHV","SGOV","IGLD","USHY","BGLD","IAU","BOXX","NGHT","JPST","SHY","SHNY","VGSH","GLDM","TYO","SCHO","TBT","LQD","AGG","AAAU","IAUM","GOVT","TLT","UGL","MUNX","YGLD","CIVG","UBT","UUP","TBIL","DGP","GLD","XBIL","VGLT","USVN","IAUI","GCmain","GBIL","DULL","DBND","BSV","DGZ","GLDY","GLL","DZZ","IEF","KGLD","IEI","MGCmain","MUB","SGOL","TLTW","HMOP","XAUUSD.FOREX","UFIV","TLH","BITC","BAR","USG","EDV","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662012204","title":"中金：若沃什能够展现足够的政策灵活性，市场对美债的担忧有望部分缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2662012204","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662012204?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:23","pubTimestamp":1787617418,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOND","EDV","MUNX","SHY","VGLT","BND","TYO","AGG","XBIL","SHV","UTRE","VGSH","IEI","BNDW","IEF","JPST","UTWY","LIAJ","DBND","TLT","NGHT","GOLY","TMF","MYCN","UTHY","UBT","GBIL","VCSH","TIP","TLH","VCIT","HYG","TBIL","TLTW","SGOV","MUB","TBT","USHY","VGIT","BOXX","ZROZ","BITC","SCHO","BSV","LQD","MINT","USVN","GOVT","HMOP","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204433","title":"中金：若沃什能够展现足够的政策灵活性，市场对美债的担忧有望部分缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662204433?lang=zh_cn&edition=full","pubTime":"2026-08-25 07:58","pubTimestamp":1787615935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","TLH","BNDW","GOVT","WAMA","DBND","JPST","TYO","AGG","USVN","HMOP","GOLY","MINT","NGHT","SHY","ZROZ","BIL","USHY","MYCN","TIP","SCHO","TMF","UFIV","XBIL","BOXX","BND","TLT","MUB","UTRE","VGSH","LQD","TLTW","UTHY","LIAJ","TBT","GBIL","SHV","BOND","CIVG","IEI","VCIT","BITC","TBIL","VCSH","SGOV","IEF","UBT","HYG","UTWY","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209020","title":"据CME“美联储观察”：美联储到9月维持利率不变的概率为58.6%，累计加息25个基点的概率为41.4%。美联储到10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662209020?lang=zh_cn&edition=full","pubTime":"2026-08-25 06:03","pubTimestamp":1787608988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBT","OOQB","EBUF","TLH","UUP","ZROZ","TLT","MINT","HYG","DBND","SHV","EMPB","SPY","SKRE","UBT","BOND","RAUS","WAMA","JPST","FAZ","CIVG","SHY","BOXX","TIP","JULD","TBIL","VGLT","LIAJ","GBIL","VGSH","USHY","IEF","VCIT","GOVT","XLRI","FEM","CME","IEI","MYCN","VGIT","UDN","KBE","VEXC","EDV","HMOP","MUNX","TMF","NELS","SCHO","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109652353","title":"芝加哥联储活动指数七月回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1109652353","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109652353?lang=zh_cn&edition=full","pubTime":"2026-08-25 00:48","pubTimestamp":1787590113,"startTime":"0","endTime":"0","summary":"芝加哥联储全国活动指数在七月降至负0.08，较六月的0.06有所下滑。这一变动暗示经济正以低于平均的速度扩张。\n这一常被称作“金发女孩”的指数，衡量经济偏离其历史趋势线的程度，以零为基准（“恰到好处”）。高于零的数值表明增长高于平均水平，而负值则显示经济增长低于趋势。\n该数字是85项经济指标（分为四组）的加权平均值。\n七月疲软主要由个人消费与住房类别拖累，该类别从此前一个月的正贡献0.04转为负贡献0.09。\n从六月至七月，有37项指标改善，48项指标下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGIT","US5Y.BOND","US3Y.BOND","US2Y.BOND","KRX","XLF","BND","BBLB","SHY","IEI","SGOV","MUB","VCSH","VCIT","TBJL","KRE","ZBmain","PBDC","EDV","VFH","TLH","USHY","BOXX","KBE","MINT","BK4588","US30Y.BOND","KBWB","ZFmain","LIAJ","TBIL","WAMA","BK4561","ZTmain","US6M.BOND","ISHG","HYGU","IAT","MUNX","NEMD","DPST","XBIL","FAZ","TBT","US10Y.BOND","BSV","NGHT","BIL","TLTX","IEF","OOQB","BK4535","TLTI","TSYW","LQDD","BK4504","HYGD","TYO","BK4550","BK4585","AGG","TNmain","SKRE","US12M.BOND","GOLY","UUP","LQDU","SHV","TMF","ZROZ","BWX","TFJL","RAUS","BWZ","XLRI","BBSB","FLGV","SCHO","GOVT","UDN","US7Y.BOND","BK4581","HYG","TLTW","LQD","CIVG","GBIL","TLT","UBmain","VGSH","VGLT","DBND","BBIB","UBT","JPST","BOND","TIP","IGOV","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661129274","title":"美元掉期利差扩大至2月以来最高水平，美国国债表现优于其他资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661129274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661129274?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:08","pubTimestamp":1787580512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBIL","LFAI","LIAJ","MINT","THY","WAMA","UDN","BSV","LQD","MUNX","XTEN","VCIT","VGVT","SGOV","CUST","FLGV","IBTQ","LFAO","UUP","IBTH","GOVT","IBTL","IBTM","LFAL","XTRE","VGLT","IEF","TLH","DBND","TBT","IBTK","GBIL","IEI","TYO","LFBE","SHY","LDER","MYCN","EDV","VGIT","TIP","SPTB","FTSD","BOXX","JPST","BBIB","LDRR","TLT","IBTP","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661127653","title":"美国 10 年期国债收益率下跌至 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661127653","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661127653?lang=zh_cn&edition=full","pubTime":"2026-08-24 19:42","pubTimestamp":1787571760,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美国国债延续涨势，10 年期国债收益率下跌 4 个基点至 4.7%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","HYG","TLH","BOND","UBT","US30Y.BOND","US5Y.BOND","BSV","IBGK","TIP","JPST","VGSH","TYO","SHV","EDV","FLGV","VGLT","IBTJ","DBND","MINT","BBIB","US2Y.BOND","VGIT","BOXX","GOVT","GBIL","US3Y.BOND","VCIT","AGG","IBTE","SCHO","MUB","BILZ","US12M.BOND","SGOV","US6M.BOND","IBTH","IEF","IEI","SHY","TBIL","CSHI","TBT","US10Y.BOND","ZROZ","BND","FTSD","LQD","TMF","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661127594","title":"美国国债延续涨势，10年期国债收益率下跌4个基点至4.70%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661127594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661127594?lang=zh_cn&edition=full","pubTime":"2026-08-24 19:42","pubTimestamp":1787571728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CUST","SHY","FLGV","HYG","IBTL","BSGR","LFAX","TYO","GOVM","LDER","LFAI","LFAL","LIAJ","IBTM","LQD","CIVG","LFBE","SGOV","LFAO","CSHI","LFAK","USIN","THY","MINT","TBT","IEF","VGVT","DBND","MYCN","BOND","VGUS","XTWO","VCIT","BSGT","TIP","IBTH","FTSD","MGOV","ZROZ","AGG","MUB","IEI","SPTB","SWAN","TMF","TBIL","BBIB","GOVT","TLT","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275995","title":"美国国债价格延续涨势，10年期国债收益率下跌4个基点至4.70%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661275995?lang=zh_cn&edition=full","pubTime":"2026-08-24 19:41","pubTimestamp":1787571692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFAQ","LFAK","UBT","MYCN","MINT","SPTB","BSTU","TLT","FTSD","LFAL","IBTM","VGUS","DBND","TMF","VGIT","IEF","SHY","LIAJ","IBTO","IBTE","HYG","VGSH","JPST","SWAN","BND","BCKT","XTEN","SCHO","BOND","MUB","LFAO","LDER","MUNX","LFAU","BSTV","VGLT","ZROZ","IBTP","GOVT","CSHI","IEI","TBT","LDRR","GOVM","IBTH","LFAI","IBTL","IBTK","LFBE","XTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278066","title":"美债走高拉开关键周序幕：市场紧盯贝森特“财政举措”与沃什杰克逊霍尔首秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661278066?lang=zh_cn&edition=full","pubTime":"2026-08-24 19:10","pubTimestamp":1787569800,"startTime":"0","endTime":"0","summary":"本周伊始，美国国债市场小幅上扬，市场目光正聚焦于即将发表讲话的美国财政部长斯科特·贝森特与美联储主席凯文·沃什。两人的言论或将成为决定债券收益率下一步走向的关键风向标。上周，他意外宣布将扩大长期国债的回购规模，令市场措手不及。他将于周五在堪萨斯城联储主办的杰克逊霍尔年度研讨会上发表主旨演讲。自5月上任以来，沃什并未给出过多前瞻性指引。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484353.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPXL","YSPY","TQQQ","09086","QQQ","USVN","HMOP","WAMA","TLT","DBND","TIP","02834","BOXX","SPYQ","07266","SMAX","TMF","SPUU","SPDN","03086","BOND","QID","VGLT","SHY","LIAJ","NDX","BND","NJUL","ZROZ","GOVT",".IXIC","MINT","XBIL","SPYM","MYCN","UTWY",".SPX","AGG","DDM","EDV","TYO","GOLY","DMAX","DOG","SPYH","IEF","DXD","QMAR","VGSH","LQD","BITC","QQQX","MMAX","07522","TBT","IVV","HYG","SPXS","BNDW","GPIQ","SGOV","UFIV","UTRE","03034","JPST","VGIT","HIBL","SH","PSQ","SPY","UDOW","SDOW","07568","BIL","VOO","SCHO","IEI","09834","QDEC","NOCT","07261","TLH","SDS","NAPR","SQQQ","SSO","USHY","NJAN","TBIL",".DJI","TQQY","03455","DIA","BSV","QLD","CIVG","UPRO","SPXU","SPYU","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661380222","title":"富达基金加码黄金，押注美联储信誉危机与美元避险地位下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2661380222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661380222?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:21","pubTimestamp":1787563289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BSV","TLT","DBND","GOAU","TBIL","GDXY","RING","SHY","VCIT","PICK","SPY","UUP","SHV","TMF","DGP","SCHO","CEF","GOVT","159831","KBE","XME","EDV","IEF","IEI","BOND","NEMD","VGSH","VGLT","MUB","UBT","GBUG","HYG","TIP","TBT","SKRE","NGHT","UDN","OOQB","GLDM","PALL","VOO","CIVG","LIAJ","JDST","FGDL","EBUF","TLTW","AGG","VCSH","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212722","title":"分析师调查：美联储与英央行今年大概率维持利率不变，欧央行与日央行有加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212722","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661212722?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:33","pubTimestamp":1787560380,"startTime":"0","endTime":"0","summary":"根据多家机构近期调查与预测，专业分析师普遍预期美联储与英国央行在2026年剩余时间内将维持利率不变，而欧洲央行与日本央行则更有可能进一步加息。据机构8月调查显示，受访预测者继续认为美联储与英国央行将保持按兵不动，欧央行与日本央行则有年内加息空间。整体来看，专业预测者对美联储与英国央行的“全年按兵不动”判断较为一致，而对欧日的加息预期则更具分歧与数据依赖性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmhfs6045514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBIL","MYCN","ZNmain","VCIT","BOND","IEF","VGIT","US6M.BOND","MUB","VOO","TBT","VGLT","ZTmain","TMF","EDV","SHV","VGSH","ZROZ","ZFmain","UBmain","NGHT","UDN","EMPB","TIP","DBND","HK0000934320.USD","LIAJ","TYO","KBE","TLT","UUP","TLTW","SHY","VEXC","BOXX","CIVG","FAZ","MUNX","US30Y.BOND","TNmain","ZBmain","RAUS","IEI","BND","SCHO","US12M.BOND","XLRI","SPY","TBIL","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661226156","title":"日本国债拍卖将成美债新考验，全球债市警惕收益率联动","url":"https://stock-news.laohu8.com/highlight/detail?id=2661226156","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661226156?lang=zh_cn&edition=full","pubTime":"2026-08-24 15:11","pubTimestamp":1787555503,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，日本将在 9 月 1 日和 3 日分别发行 10 年期和 30 年期国债，市场密切关注其拍卖表现。野村控股策略师 Andrew Ticehurst 表示，若拍卖需求疲弱，可能推高日本和美国国债收益率，增加市场风险。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYCN","MTNmain","TLH","DBND","UTHY","TBT","TNmain","LQD","TYO","TLT","TIP","USHY","IEF","GBIL","GOLY","HYG","IBGC","BND","VGLT","IEI","UFIV","IBTI","NGHT","JPST","CIEI","UBmain","UTRE","MWNmain","HMOP","TBIL","ZTmain","03141","TYD","SHY","GOVT","VGSH","BENJ","AGG","VCIT","ZBmain","CIVG","BIL","BOXX","BITC","MINT","TLTW","ZROZ","ZFmain","VCSH","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":0.0168},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1542},{"period":"1year","weight":0.057},{"period":"ytd","weight":0.0884}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005586},{"month":2,"riseRate":0.5,"avgChangeRate":0.005503},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.009682},{"month":4,"riseRate":0.5,"avgChangeRate":0.013706},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.012418},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.021373},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.017935},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.028856},{"month":9,"riseRate":0.555556,"avgChangeRate":0.009549},{"month":10,"riseRate":0.777778,"avgChangeRate":0.037293},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035111},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.002979}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}