应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TBT 债券20+美国债指数ETF-ProShares两倍做空
休市中 07-11 16:00:00 EDT
36.99
+1.06
+2.95%
盘后
37.47
+0.48
+1.30%
19:38 EDT
最高
37.07
最低
36.55
成交量
40.31万
今开
36.57
昨收
35.93
日振幅
1.46%
总市值
3.12亿
流通市值
3.12亿
总股本
842.69万
成交额
1,485万
换手率
4.78%
流通股本
842.69万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
债券20+美国债指数ETF-ProShares两倍做空
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":36.99,"timestamp":1752264000000,"preClose":35.93,"halted":0,"volume":403055,"hourTrading":{"tag":"盘后","latestPrice":37.4723,"preClose":36.99,"latestTime":"19:38 EDT","volume":13689,"amount":507289.83,"timestamp":1752277099713},"delay":0,"floatShares":8426929,"shares":8426929,"eps":0,"marketStatus":"休市中","change":1.06,"latestTime":"07-11 16:00:00 EDT","open":36.57,"high":37.07,"low":36.545,"amount":14853733.51785,"amplitude":0.014612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.93,"sharesOutstanding":8426929,"nav":35.9179,"aum":302677593.1291,"dividendRate":0.042985,"bidAskSpread":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":35.91,"latestTime":"09:29 EDT","volume":7173,"amount":261578.22137999997,"timestamp":1752240597607},"postHourTrading":{"tag":"盘后","latestPrice":37.4723,"preClose":36.99,"latestTime":"19:38 EDT","volume":13689,"amount":507289.83,"timestamp":1752277099713},"volumeRatio":0.9743461066548542,"impliedVol":0.2431,"impliedVolPercentile":0.016},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0126},{"period":"6month","weight":-0.0377},{"period":"1year","weight":0.1189},{"period":"ytd","weight":0.0101}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.006201},{"month":2,"riseRate":0.529412,"avgChangeRate":0.010585},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.015483},{"month":4,"riseRate":0.470588,"avgChangeRate":0.013106},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021271},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.023119},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.032048},{"month":9,"riseRate":0.588235,"avgChangeRate":0.014315},{"month":10,"riseRate":0.823529,"avgChangeRate":0.04081},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.037301},{"month":12,"riseRate":0.588235,"avgChangeRate":-0.006443}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}