债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

休市中 12-26 16:00:00 EST

34.38

+0.22

+0.64%

盘后34.38

+0.000.00%

16:24 EST

最高34.49	最低34.07	成交量22.98万
今开34.10	昨收34.16	日振幅1.24%
总市值2.55亿	流通市值2.55亿	总股本742.69万
成交额788.06万	换手率3.09%	流通股本742.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":34.38,"timestamp":1766782800000,"preClose":34.16,"halted":0,"volume":229781,"hourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:24 EST","volume":15,"amount":515.72,"timestamp":1766784263487},"delay":0,"floatShares":7426929,"shares":7426929,"eps":0,"marketStatus":"休市中","change":0.22,"latestTime":"12-26 16:00:00 EST","open":34.1,"high":34.49,"low":34.065,"amount":7880595.830596,"amplitude":0.012441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.16,"sharesOutstanding":7426929,"nav":34.1673,"aum":253758111.2217,"dividendRate":0.032589,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.16,"latestTime":"09:19 EST","volume":664,"amount":22623.38968,"timestamp":1766758743122},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:24 EST","volume":15,"amount":515.72,"timestamp":1766784263487},"volumeRatio":0.8090891672469076,"impliedVol":0.1938,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2561495897","title":"8月20日罗永浩在微博宣布将于次日发布代号为 “TBT” 的创新项目称 “九年磨一面”将 “重构对泡面的想象”。消息一出","url":"https://stock-news.laohu8.com/highlight/detail?id=2561495897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561495897?lang=zh_cn&edition=full","pubTime":"2025-08-21 21:36","pubTimestamp":1755783409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09898","TBT","BK1615","BK1095"],"gpt_icon":0},{"id":"2560104966","title":"罗永浩预告TBT项目：筹备九年，换赛道了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560104966","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560104966?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:59","pubTimestamp":1755698387,"startTime":"0","endTime":"0","summary":"此前，据白鹿视频报道，一段疑似罗永浩的私聊录音在科技圈引发热议。录音内容显示，在开发备受瞩目的TNT工作站之前，罗永浩曾秘密推进名为“TBT”的创新项目。如今，时隔九年，TBT项目再次进入公众视野，且此次将目标瞄准泡面赛道。此举标志着罗永浩继电子烟、直播带货之后，正式跨界进军速食食品赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lymAwSsMrB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0061},{"period":"6month","weight":-0.0397},{"period":"1year","weight":-0.0537},{"period":"ytd","weight":-0.0612}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.006201},{"month":2,"riseRate":0.529412,"avgChangeRate":0.010585},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.015483},{"month":4,"riseRate":0.470588,"avgChangeRate":0.013106},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021271},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.024513},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.029852},{"month":9,"riseRate":0.555556,"avgChangeRate":0.009549},{"month":10,"riseRate":0.777778,"avgChangeRate":0.037293},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035111},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.003919}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}