债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

休市中 04-19 16:00:00 EDT

37.00

-0.33

-0.88%

盘后37.00

+0.000.00%

19:45 EDT

最高37.23	最低36.81	成交量46.38万
今开36.81	昨收37.33	日振幅1.13%
总市值3.76亿	流通市值3.76亿	总股本1,016万
成交额1,719万	换手率4.57%	流通股本1,016万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":37,"timestamp":1713556800000,"preClose":37.33,"halted":0,"volume":463815,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:45 EDT","volume":38731,"amount":1433047.7958,"timestamp":1713570318423},"delay":0,"floatShares":10156929,"shares":10156929,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.33,"latestTime":"04-19 16:00:00 EDT","open":36.81,"high":37.23,"low":36.81,"amount":17193928.1679,"amplitude":0.011251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":37.33,"adrRate":0,"sharesOutstanding":10156929,"nav":37.297,"aum":378822980.913,"bidAskSpread":0.000269,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.33,"latestTime":"08:55 EDT","volume":1170,"amount":43007.41692,"timestamp":1713531316373},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:45 EDT","volume":38731,"amount":1433047.7958,"timestamp":1713570318423},"volumeRatio":0.5448190040369393},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2380698093","title":"华尔街大鳄：美国不是日本而是阿根廷！巨额负债会更快得到报应","url":"https://stock-news.laohu8.com/highlight/detail?id=2380698093","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2380698093?lang=zh_cn&edition=full","pubTime":"2023-11-01 20:11","pubTimestamp":1698840695,"startTime":"0","endTime":"0","summary":"彼得·希夫警告称，制造巨额赤字并大量印钞的美国更像下一个阿根廷而非日本，阿根廷的破产将成为美国的前车之鉴……","market":"us","thumbnail":"https://static.tigerbbs.com/b95ecbf52830c681de94ae1d1c50f86a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b95ecbf52830c681de94ae1d1c50f86a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=125561&type=news&data_type=0","is_publish_highlight":true,"gpt_icon":0},{"id":"1104448460","title":"ETF追踪 | 美债触底来了？精准做空的阿克曼平掉空仓，华尔街齐喊“差不多了”","url":"https://stock-news.laohu8.com/highlight/detail?id=1104448460","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1104448460?lang=zh_cn&edition=full","pubTime":"2023-10-24 10:56","pubTimestamp":1698116216,"startTime":"0","endTime":"0","summary":"新冠疫情期间战神、本轮精准做空长期美债的对冲基金大佬Bill Ackman表示，因为全球存在太多风险，在当前的利率水平下继续做空债市不太合适了。阿克曼在8月份首次披露了他对30年期美国国债的看空立场，因其预计“长期通胀水平较高”将导致收益率上升。30年期国债收益率自8月底以来已上涨超过80个基点，让阿克曼大赚一笔。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":0.085},{"period":"3month","weight":0.1028},{"period":"6month","weight":-0.1614},{"period":"1year","weight":0.2919},{"period":"ytd","weight":0.2252}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006367},{"month":2,"riseRate":0.5625,"avgChangeRate":0.01743},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017914},{"month":4,"riseRate":0.4375,"avgChangeRate":0.010769},{"month":5,"riseRate":0.4,"avgChangeRate":-0.016526},{"month":6,"riseRate":0.375,"avgChangeRate":-0.017688},{"month":7,"riseRate":0.375,"avgChangeRate":-0.025676},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.031601},{"month":9,"riseRate":0.625,"avgChangeRate":0.01792},{"month":10,"riseRate":0.8125,"avgChangeRate":0.035323},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.037419},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.014943}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}