债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

盘后交易 11-22 18:29:30 EST

34.95

-0.13

-0.37%

盘后34.82

-0.13-0.37%

16:11 EST

最高35.15	最低34.73	成交量46.88万
今开34.88	昨收35.08	日振幅1.20%
总市值3.18亿	流通市值3.18亿	总股本908.69万
成交额1,636万	换手率5.16%	流通股本908.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":34.95,"timestamp":1732309200000,"preClose":35.08,"halted":0,"volume":468816,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.95,"latestTime":"16:11 EST","volume":101,"amount":3516.8098999999997,"timestamp":1732309894774},"delay":0,"floatShares":9086929,"shares":9086929,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.13,"latestTime":"11-22 18:29:30 EST","open":34.88,"high":35.15,"low":34.73,"amount":16361721.999888,"amplitude":0.011973,"askPrice":38.2,"askSize":100,"bidPrice":31.7,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":35.08,"adrRate":0,"sharesOutstanding":9086929,"nav":35.0304,"aum":318318757.6416,"bidAskSpread":0.000535,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":35.08,"latestTime":"08:00 EST","volume":6,"amount":204.24,"timestamp":1732280403037},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.95,"latestTime":"16:11 EST","volume":101,"amount":3516.8098999999997,"timestamp":1732309894774},"volumeRatio":0.727007,"impliedVol":0.2934,"impliedVolPercentile":0.2817},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2461511668","title":"社评：《华尔街日报》为何又炒作“全球贸易战”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2461511668","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461511668?lang=zh_cn&edition=full","pubTime":"2024-08-23 23:27","pubTimestamp":1724426820,"startTime":"0","endTime":"0","summary":"这个观点本身算不上新鲜，还是在炒所谓“产能过剩”的冷饭，只不过《华尔街日报》用更有煽动性的“全球贸易战”标签给它冲流量和带节奏。按照《华尔街日报》的歪理，对外开放的中国“有罪”，保护主义的美国反倒“有理”。当《华尔街日报》以美国为“标准经济体”要求其他国家的时候，自己照镜子了吗？今年以来，《华尔街日报》多次发表文章唱衰中国经济。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-08-23/doc-inckseka1018624.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-08-23/doc-inckseka1018624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145","TBT"],"gpt_icon":0},{"id":"2439694426","title":"涉及外贸、301关税、全球经贸摩擦……中国贸促会回应这些热点问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2439694426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439694426?lang=zh_cn&edition=full","pubTime":"2024-05-30 13:37","pubTimestamp":1717047467,"startTime":"0","endTime":"0","summary":"外资企业普遍看好中国市场机遇和供应链优势","market":"us","thumbnail":"https://img3.gelonghui.com/41857-96cf64a9-f7bd-4dda-b2bc-eb7aa813ae7f.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/41857-96cf64a9-f7bd-4dda-b2bc-eb7aa813ae7f.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/764083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TBT","PPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.1713},{"period":"6month","weight":-0.0076},{"period":"1year","weight":-0.0478},{"period":"ytd","weight":0.1616}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006367},{"month":2,"riseRate":0.5625,"avgChangeRate":0.01743},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017914},{"month":4,"riseRate":0.4375,"avgChangeRate":0.012514},{"month":5,"riseRate":0.375,"avgChangeRate":-0.018509},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.019304},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.027682},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.032048},{"month":9,"riseRate":0.588235,"avgChangeRate":0.014315},{"month":10,"riseRate":0.823529,"avgChangeRate":0.04081},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.032645},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.014943}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}