债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBT 债券20+美国债指数ETF-ProShares两倍做空

交易中 10-26 09:33:20 EDT

38.34

-0.33

-0.85%

最高38.35	最低38.34	成交量6,563
今开38.35	昨收38.67	日振幅0.01%
总市值2.94亿	流通市值2.94亿	总股本767.69万
成交额25.17万	换手率0.09%	流通股本767.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":38.34,"timestamp":1793021594230,"preClose":38.67,"halted":0,"volume":6563,"delay":0,"changeRate":-0.008533747090767993,"floatShares":7676929,"shares":7676929,"eps":0,"marketStatus":"交易中","change":-0.33,"latestTime":"10-26 09:33:20 EDT","open":38.345,"high":38.345,"low":38.34,"amount":251667.05567200002,"amplitude":0.000129,"askPrice":38.45,"askSize":600,"bidPrice":38.11,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793044800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.67,"sharesOutstanding":7156929,"nav":38.3093,"aum":309315685.5815,"dividendRate":0.023905,"bidAskSpread":0.001855,"preHourTrading":{"tag":"盘前","latestPrice":38.577,"preClose":38.67,"latestTime":"07:56 EDT","volume":785,"amount":30253.931399999998,"timestamp":1793015760605,"change":-0.093,"changeRate":-0.002405,"amplitude":0.001991},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.67,"latestTime":"19:30 EDT","volume":509,"amount":19672.0628,"timestamp":1792798204654,"change":-0.04,"changeRate":-0.001034,"amplitude":0.00362},"volumeRatio":1.578783,"impliedVol":0.3204,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[{"id":"2678847160","title":"张津镭:超级央行周开幕 黄金震荡等美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2678847160","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678847160?lang=zh_cn&edition=full","pubTime":"2026-10-26 19:21","pubTimestamp":1793013660,"startTime":"0","endTime":"0","summary":"10月26日，进入本周，市场注意力迅速转向美联储10月27日至28日的政策会议，后续美联储主席讲话都将直接影响黄金涨跌。除美联储外，本周还将迎来欧洲央行、日本央行、新西兰央行和加拿大央行的利率决议，堪称超级央行周。总之，这周是“超级央行周”，美联储、欧央行、日央行扎堆开会，波动只会更大，周初笔者建议不追空、不重仓、等反弹、看准位。周四凌晨美联储决议前，轻仓玩玩可以，别上头的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-26/doc-iniwqarn2490718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","NELS","MUNX","GCmain","GBIL","TLTW","NEMD","FAZ","DUST","NGHT","WAMA","XBIL","IEF","OUNZ","VEXC","PHYS","GDX","US3Y.BOND","CIVG","UUP","DULL","VGIT","DZZ","MGCmain","IAU","03599","SKRE","US10Y.BOND","TLT","BSV","XME","FEM","TBT","IAUM","XLRI","IEI","SGDM","TMF","HMOP","EDV","JULD","EIM","SHY","GLDM","QOmain","JNUG","BOXX","SGOL","SHNY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678916243","title":"美联储本周按兵不动几成定局！市场焦点转向12月加息 沃什面临“沟通大考”","url":"https://stock-news.laohu8.com/highlight/detail?id=2678916243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678916243?lang=zh_cn&edition=full","pubTime":"2026-10-26 18:57","pubTimestamp":1793012227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCIT","HMOP","TYO","NELS","ZROZ","SHV","LIAJ","MUNX","SKRE","TBIL","GBIL","FAZ","BND","TLTW","UDN","CIVG","IEI","EDV","KBE","TLT","LQD","OOQB","WAMA","NEMD","AGG","TBT","HYG","BOXX","EMPB","BIL","SPY","RAUS","NGHT","TLH","EIM","BSV","BOND","PBDC","FEM","TIP","DBND","GOLY","MUB","SHY","TMF","XLRI","GOVT","VEXC","VOO","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678648911","title":"分析师：美联储会议焦点转向沃什如何释放信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2678648911","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678648911?lang=zh_cn&edition=full","pubTime":"2026-10-26 18:21","pubTimestamp":1793010113,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03599","VCIT","HMOP","TYO","NELS","ZROZ","SHV","LIAJ","MUNX","SKRE","TBIL","FAZ","BND","TLTW","UDN","CIVG","IEI","EDV","KBE","TLT","LQD","OOQB","WAMA","NEMD","AGG","TBT","HYG","BOXX","EMPB","BIL","SPY","RAUS","NGHT","TLH","EIM","BSV","BOND","PBDC","FEM","TIP","DBND","GOLY","MUB","SHY","TMF","XLRI","GOVT","VEXC","VOO","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678821161","title":"Catcher Predict：“美联储十月决策” 巨鲸单笔 84,480 美元买入 “无变动”","url":"https://stock-news.laohu8.com/highlight/detail?id=2678821161","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678821161?lang=zh_cn&edition=full","pubTime":"2026-10-26 17:45","pubTimestamp":1793007916,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美联储十月决策” 事件中，针对 “无变动” 单笔买入了 84,480 美元。以当前成交单价计算，该标的最新对应胜率为 96% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMD","TBIL","ZROZ","SCHO","TYO","EBUF","SPY","TMF","GOVT","JULD","IEF","UBT","03599","MINT","US12M.BOND","VGIT","WAMA","US2Y.BOND","VGSH","SHY","US5Y.BOND","UDN","US6M.BOND","CIVG","HK0000934320.USD","VEXC","XLRI","US3Y.BOND","GBIL","UUP","JPST","KBE","BIL","BND","TLTW","TLT","US7Y.BOND","BOXX","TBT","MUB","HMOP","OOQB","VOO","NELS","USHY","FEM","HAWG","IEI","SKRE","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678447166","title":"高盛预计美联储本周维持利率不变，12 月加息 25 个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678447166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678447166?lang=zh_cn&edition=full","pubTime":"2026-10-26 17:37","pubTimestamp":1793007454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULD","VCIT","HMOP","VGLT","NELS","HAWG","UBT","ZROZ","SHV","EBUF","LIAJ","MUNX","SKRE","GBIL","FAZ","BND","TLTW","CIVG","IEI","EDV","KBE","TLT","OOQB","WAMA","NEMD","AGG","TBT","USHY","BOXX","EMPB","UUP","JPST","BIL","SPY","RAUS","NGHT","EIM","BSV","MINT","SCHO","BOND","TIP","GOLY","SHY","TMF","XLRI","GOVT","VEXC","VOO","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678916579","title":"“超级央行周”来袭，全球五大央行将轮番公布利率决议","url":"https://stock-news.laohu8.com/highlight/detail?id=2678916579","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678916579?lang=zh_cn&edition=full","pubTime":"2026-10-26 17:00","pubTimestamp":1793005253,"startTime":"0","endTime":"0","summary":"投资者正面临关键的一周，本周全球五大央行将轮番公布利率政策决议。从公布时间来看，美联储、加拿大央行、新西兰央行将于周三公布利率决议；欧洲央行将于周四宣布利率决议；日本央行将于周五公布最新利率决议。加拿大、新西兰央行或加息与美联储同日公布利率决议的，还有加拿大央行和新西兰央行。另外，市场预计新西兰央行周三将再度加息25个基点，将利率上调至3.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xXXuNnpeOO","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xXXuNnpeOO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SHV","TBIL","SCHO","VGLT","ZROZ","TLH","TYO","TIP","SPY","TMF","GOVT","BSV","BOND","IEF","UBT","VCSH","HYG","MINT","US12M.BOND","VGIT","US2Y.BOND","VGSH","SHY","AGG","EDV","UDN","US5Y.BOND","US6M.BOND","US3Y.BOND","VCIT","GBIL","UUP","US30Y.BOND","JPST","KBE","BIL","BND","TLTW","TLT","LQD","US7Y.BOND","BOXX","TBT","MUB","VOO","USHY","IEI","SKRE","FAZ","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678557211","title":"美联储与欧央行有望携手暂停，全球资金为何仍难松口气? 摩根大通前瞻：持续加息逻辑仍在压制股债","url":"https://stock-news.laohu8.com/highlight/detail?id=2678557211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678557211?lang=zh_cn&edition=full","pubTime":"2026-10-26 11:49","pubTimestamp":1792986541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NEMD","TBIL","VGLT","SCHO","GOLY","EMPB","TLH","EBUF","RAUS","SPY","TIP","TMF","GOVT","JULD","IEF","UBT","HYG","MINT","MUNX","PBDC","XBIL","VGIT","WAMA","NGHT","MYCN","EDV","SHY","CIVG","XLRI","GBIL","UUP","BIL","BND","TLT","LQD","DBND","LIAJ","TBT","MUB","HMOP","OOQB","VOO","NELS","FEM","HAWG","IEI","SKRE","FAZ","VCSH","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678674153","title":"ITC Markets 称，巴西大选结果超出市场预期，带动避险资产买盘，美债价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678674153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678674153?lang=zh_cn&edition=full","pubTime":"2026-10-26 11:02","pubTimestamp":1792983775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDV","WAMA","TLT","BSR","LIAJ","USSH","GOLY","IEF","TMF","TYO","AGG","SHV","UTHY","VGSH","LQ","TCTL","UFIV","ALTS","IBGC","TBT","LQD","BNDW","HYG","TBIL","RSSX","BSV","BND","VCSH","SWAN","TIP","SCHO","SHY","VGIT","UTWY","IEI","BOXX","QIS","TLH","BOND","GOVT","ZROZ","GAL","MUB","EDGH","TLTW","XSVN","VGLT","EIM","UTRE","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678580281","title":"美银首席经济学家：通胀压力未消，美联储年内料再加息2次","url":"https://stock-news.laohu8.com/highlight/detail?id=2678580281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678580281?lang=zh_cn&edition=full","pubTime":"2026-10-26 10:43","pubTimestamp":1792982611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUB","SHY","NELS","SHV","STYL","TBT","CGNG","BIL","HMOP","FEM","VGIT","VCIT","NEMD","VGLT","EDV","TYO","MUNX","SPY","UUP","IEI","GBIL","EIM","FAZ","HYG","TBIL","EMPB","USHY","VCSH","CIVG","GOVT","IEF","TLT","OOQB","JULD","TLTW","VOO","XBIL","MINT","MYCN","SKRE","VEXC","BOND","SCHO","TIP","UDN","UBT","JPST","DBND","BND","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678915808","title":"金融条件收紧≠加息结束！高盛预计：美联储10月暂缓、12月加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2678915808","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678915808?lang=zh_cn&edition=full","pubTime":"2026-10-26 10:42","pubTimestamp":1792982555,"startTime":"0","endTime":"0","summary":"美联储10月预计按兵不动，但加息周期尚未终结。高盛预判12月将落地本轮\"最后一次\"加息，并警告市场切勿将金融条件趋紧误读为政策转向信号，FCI仅收紧30个基点，远不足以替代加息。能源价格飙升则是通胀前景最大黑天鹅，或直接影响美联储2027年3月的政策抉择。","market":"us","thumbnail":"https://static.tigerbbs.com/f9fa9855b210f3a4a88b54344cb82828","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f9fa9855b210f3a4a88b54344cb82828"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784437","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","SHY","SHV","TMF","TBT",".DJI","US10Y.BOND","VGIT","VGSH",".SPX","SGOV","US2Y.BOND","ESmain","EDV","VGLT",".IXIC","YMmain","US12M.BOND","HYG","NQmain","TLH","TLT","GOVT","IEF","TLTW","TMV","SCHO","UBT","US3Y.BOND","BOXX","BND","AGG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2678913181","title":"美联储本周维持利率不变的概率为90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678913181","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678913181?lang=zh_cn&edition=full","pubTime":"2026-10-26 05:58","pubTimestamp":1792965531,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPY","OOQB","TLTW","03599","TLH","MINT","USHY","LIAJ","VGLT","GOVT","XLRI","MUB","TBT","VOO","EMPB","TYO","WAMA","UUP","SCHO","UDN","VEXC","BOXX","SKRE","GOLY","EDV","XBIL","IEF","HYG","CIVG","NGHT","ZROZ","LQD","JPST","IEI","AGG","NEMD","BOND","EIM","BND","VGSH","NELS","UBT","JULD","EBUF","HMOP","SHY","VCSH","TLT","KBE","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677550901","title":"10月不加息，12月再出手?美联储抗通胀“慢加息”路径浮现 沃什下周讲话成最大看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2677550901","media":"智通财经","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677550901?lang=zh_cn&edition=full","pubTime":"2026-10-24 15:03","pubTimestamp":1792825439,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储将于下周三公布最新利率决议。近几周，美联储官员公开讨论了是否应跟进9月份的25个基点加息，以应对高于预期的通胀。美联储正在努力平衡国会赋予其双重使命，即保持低通胀和高就业。多数专家预计，即便美联储放弃10月份加息，也将在12月份再次加息。除了利率决定之外，周三美联储会议最受关注的焦点将是主席沃什的新闻发布会。","market":"hk","thumbnail":"https://static.tigerbbs.com/02a85629f2a809e4eabd8677140a5f70","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02a85629f2a809e4eabd8677140a5f70"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BSR","NELS","NEMD","SHV","GOVT","GOLY","XLRI","XBIL","MINT","TLTW","VOO","EMPB","03599","ZROZ","FAZ","MUB","BOND","TLT","VCIT","IEI","FLXI","EBUF","TBT","ISHG","VGSH","BOXX","TMF","UUP","TBIL","VGLT","EIM","CIVG","KBE","BSV","GBIL","HYG","LQD","RAUS","UBT","VCSH","VGIT","SPY","PBDC","SHY","JULD","OOQB","EDV","HMOP","IEF","NGHT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677901557","title":"10月不加息，12月再出手?美联储抗通胀“慢加息”路径浮现 沃什下周讲话成最大看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2677901557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677901557?lang=zh_cn&edition=full","pubTime":"2026-10-24 14:44","pubTimestamp":1792824266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","IEF","MUB","OOQB","GBIL","GOVT","BSV","SHV","KBE","VGIT","ISHG","UNIY","ZROZ","TBT","GOLY","EDV","FITZ","BSR","RMIF","EMPB","USHY","NEMD","FEM","EBUF","TPLS","TLT","CRXP","XBIL","LQD","SPY","TIP","XLRI","SKRE","HYG","HMOP","JULD","UUP","IEI","TLTW","JPST","PBDC","SHY","AGG","NGHT","UBT","VEXC","VGLT","BOND","WAMA","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677905776","title":"AI“跌倒”，美债“吃饱”！全球“资本争夺战”，市场给出答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2677905776","media":"华尔街见闻","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677905776?lang=zh_cn&edition=full","pubTime":"2026-10-24 10:45","pubTimestamp":1792809946,"startTime":"0","endTime":"0","summary":"AI巨头天量资本开支引发市场信任危机，纳斯达克创近年最差两周表现，一篮子AI相关股票单周重挫4.9%。与此同时，美债强势逆转，10年期收益率跌破5%，债券ETF单月吸金580亿美元。AI扩张与政府赤字融资同时争夺有限资本，廉价资本时代逻辑正被改写。","market":"fut","thumbnail":"https://static.tigerbbs.com/eb7789abffef4e8a7ef6093738b6ad06","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb7789abffef4e8a7ef6093738b6ad06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784376","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","LQD","NGHT","UTHY","TNmain","UBT","TLTW","IEF","QTOC","VTHR","EIM","GOLY","ZROZ","WAMA","VCSH","SGOV","MUB","DBND","SCHO","GBIL","MTNmain","BND","UFIV","USVN","VCIT","AGIX","UTRE","CIVG","ZTmain","MYCN","UBmain","TBT","TMF","ZBmain","CHAT","TIP","TYO","VGIT","TLT","USHY","VGSH","GOVT","XBIL","MWNmain","ARTY","TBIL","IEI","AIPO","SHY","UTWY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677906370","title":"黄金失守4000美元，一度跌至三个月低点！下周美联储表态或成走势关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2677906370","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677906370?lang=zh_cn&edition=full","pubTime":"2026-10-24 10:43","pubTimestamp":1792809810,"startTime":"0","endTime":"0","summary":"美国经济数据分化，消费者信心降至五个月低点周五公布的美国经济数据表现不一：消费者信心进一步走弱，但企业活动仍保持扩张。下周美国经济日程中，美联储将于周二至周三召开货币政策会议。若该位置失守，进一步支撑位于7月17日低点3959美元，以及年内低点3941美元。随着下周利率决议和通胀数据临近，黄金能否守住近期低点，将取决于能源价格走势，以及市场对美联储后续政策路径的重新评估。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261024104330355.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261024104330355.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/24104358851685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DULL","SGDM","EIM","HMOP","DGP","USG","VGIT","MINT","TIP","RAUS","GDXD","TLTW","BOND","QOmain","DZZ","HAWG","TBT","VCSH","SCHO","MGCmain","SPY","SHY","GOVT","TMF","EBUF","US12M.BOND","MYCN","GLL","IEI","US2Y.BOND","TBIL","IEF","TLT","US10Y.BOND","SHV","DUST","SGOL","SKRE","GDXJ","FEM","NEMD","ZROZ","DBC","UYM","IAU","JULD","GDXU","US6M.BOND","VGSH","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677088979","title":"周五，美联储隔夜逆回购协议使用规模为2亿美元，上个交易日报3.51亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677088979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677088979?lang=zh_cn&edition=full","pubTime":"2026-10-24 01:16","pubTimestamp":1792775766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCIT","HYG","NELS","RAUS","GMMF","BSV","IEF","NEMD","TLTW","BOND","IEI","XBIL","AGG","OOQB","UBT","HMOP","SPY","VEXC","TIP","HAWG","SHY","MMK","TBT","VGLT","KBE","CIVG","MUB","NGHT","GOLY","MINT","EMPB","TMF","MYCN","EBUF","ZROZ","BND","TBIL","LQD","BIL","TYO","WAMA","SCHO","MMKT","MUNX","XLRI","GOVT","VGSH","TLT","EIM","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677975774","title":"科技股大跌、美债走强，美股正在经历新一轮风格切换？","url":"https://stock-news.laohu8.com/highlight/detail?id=2677975774","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677975774?lang=zh_cn&edition=full","pubTime":"2026-10-23 23:31","pubTimestamp":1792769474,"startTime":"0","endTime":"0","summary":"美股市场正在出现明显分化：科技股遭遇重挫，$标普500$指数却有超过300只成分股收涨，美债则迎来2023年银行业危机以来最大单日收益率降幅。周四的行情表明，科技股的抛售尚未演变为全市场普跌，资金对AI交易的态度也正在发生变化。10月22日，标普500指数下跌1.2%，创7月以来最大单日跌幅；纳斯达克综合指数下跌2.6%，费城半导体指数重挫6.7%。","market":"sh","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784353","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","XBIL","HMOP","MTNmain","HYG","ZTmain","SCHO","MWNmain","ZROZ","TNmain","BSV","GOVT","03086","BOND","UTWY","TBIL","TMF","MINT","VGLT","AGG","UBT","USVN","VGSH","BITC","WAMA","ZFmain","BND","TIP","UTRE","MUB","TLT","EIM","IEF","UTHY","MYCN","UFIV","SHY","ZBmain","TYO","TTTN","LQD","BIL","TLH","TBT","VCIT","GOLY","ZNmain","SGOV","IEI","UBmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677920071","title":"美国经济在第四季度初仍保持繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2677920071","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677920071?lang=zh_cn&edition=full","pubTime":"2026-10-23 21:54","pubTimestamp":1792763692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HAWG","VTWV","CIVG","VGLT","TBT","VCSH","BOND","DBND","DRV","MUNX","ZROZ","BSV","UBT","VDC","NAIL","XLRI","TBIL","ITB","ISHG","03599","GBIL","MINT","TLT","PBDC","SCHH","XHB","SGOV","TLH","TYO","VCIT","DRN","BWZ","GOVT","SCHO","XLRE","CGUS","TFJL","GOLY","BWX","EDV","TSYW","XRT","SHY","FDND","DBA","IYR","TBJL","USHY","XLP","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677774929","title":"美元兑瑞郎上涨0.5%至0.8244，因美国国债跌幅扩大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677774929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677774929?lang=zh_cn&edition=full","pubTime":"2026-10-23 19:36","pubTimestamp":1792755366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIVG","SWAN","IEF","FLGV","XTWO","VGIT","MYCN","TLH","LFAQ","HYG","BSGT","MGOV","IBTL","TMF","LFAK","BCKT","TYO","UBT","LDRR","IBTP","IBTJ","GBIL","JPST","LDER","IBTK","SGOV","SHV","SHY","VGUS","FXF","LFAI","IBTH","BND","LQD","GOVT","IEI","THY","TIP","TLT","XFIV","DBND","ZROZ","LFBE","BBIB","MUB","BILZ","MINT","TBT","FTSD","CSHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677843945","title":"美债周四重挫 美联储下周加息预期暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2677843945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677843945?lang=zh_cn&edition=full","pubTime":"2026-10-23 14:51","pubTimestamp":1792738287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","USVN","BOXX","TBT","XLRI","PBDC","ZROZ","NGHT","UBT","DBND","XBIL","HYG","VGSH","VGIT","IEI","JULD","JPST","HMOP","SPY","UTHY","EDV","BNDW","TBIL","VOO","GOVT","BIL","WAMA","EBUF","CIVG","TLTW","SGOV","MYCN","EMPB","VEXC","MINT","FAZ","SHY","TLT","VCIT","VGLT","TYO","SHV","SCHO","BND","TIP","TLH","BSV","NELS","NEMD","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.0252},{"period":"3month","weight":0.034},{"period":"6month","weight":0.1052},{"period":"1year","weight":0.2021},{"period":"ytd","weight":0.1068}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005586},{"month":2,"riseRate":0.5,"avgChangeRate":0.005503},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.009682},{"month":4,"riseRate":0.5,"avgChangeRate":0.013706},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.012418},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.021373},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.017935},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.028691},{"month":9,"riseRate":0.578947,"avgChangeRate":0.015034},{"month":10,"riseRate":0.736842,"avgChangeRate":0.030598},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035111},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.002979}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}