应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBT 债券20+美国债指数ETF-ProShares两倍做空
盘后交易 03-05 17:55:11 EST
33.56
+0.29
+0.87%
盘后
33.65
+0.09
+0.27%
17:52 EST
最高
33.76
最低
33.42
成交量
51.46万
今开
33.65
昨收
33.27
日振幅
1.01%
总市值
2.44亿
流通市值
2.44亿
总股本
726.69万
成交额
1,729万
换手率
7.08%
流通股本
726.69万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
债券20+美国债指数ETF-ProShares两倍做空
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"债券20+美国债指数ETF-ProShares两倍做空","latestPrice":33.56,"timestamp":1772744400000,"preClose":33.27,"halted":0,"volume":514638,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.56,"latestTime":"17:52 EST","volume":1174,"amount":39505.191572,"timestamp":1772751147422,"change":0.09,"changeRate":0.002682,"amplitude":0.003874},"delay":0,"changeRate":0.008716561466786869,"floatShares":7266929,"shares":7266929,"eps":0,"marketStatus":"盘后交易","change":0.29,"latestTime":"03-05 17:55:11 EST","open":33.65,"high":33.755,"low":33.42,"amount":17289145.24326,"amplitude":0.010069,"askPrice":36.63,"askSize":100,"bidPrice":33.39,"bidSize":10,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.27,"sharesOutstanding":7156929,"nav":33.0269,"aum":240004137.3901,"dividendRate":0.033436,"bidAskSpread":0.000304,"preHourTrading":{"tag":"盘前","latestPrice":33.6872,"preClose":33.27,"latestTime":"09:14 EST","volume":858,"amount":28814.449950000002,"timestamp":1772720078991,"change":0.4172,"changeRate":0.01254,"amplitude":0.009708},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.56,"latestTime":"17:52 EST","volume":1174,"amount":39505.191572,"timestamp":1772751147422,"change":0.09,"changeRate":0.002682,"amplitude":0.003874},"volumeRatio":0.782868,"impliedVol":0.2136,"impliedVolPercentile":0.1474},"requestUrl":"/m/hq/s/TBT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbt.html","stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0572},{"period":"3month","weight":-0.0249},{"period":"6month","weight":-0.037},{"period":"1year","weight":-0.0012},{"period":"ytd","weight":-0.0478}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005586},{"month":2,"riseRate":0.5,"avgChangeRate":0.005503},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012901},{"month":4,"riseRate":0.470588,"avgChangeRate":0.013106},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.012805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021271},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.024513},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.029852},{"month":9,"riseRate":0.555556,"avgChangeRate":0.009549},{"month":10,"riseRate":0.777778,"avgChangeRate":0.037293},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035111},{"month":12,"riseRate":0.611111,"avgChangeRate":-0.002979}],"exchange":"ARCA","name":"债券20+美国债指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+美国债指数ETF-ProShares两倍做空,TBT,债券20+美国债指数ETF-ProShares两倍做空股票,债券20+美国债指数ETF-ProShares两倍做空股票老虎,债券20+美国债指数ETF-ProShares两倍做空股票老虎国际,债券20+美国债指数ETF-ProShares两倍做空行情,债券20+美国债指数ETF-ProShares两倍做空股票行情,债券20+美国债指数ETF-ProShares两倍做空股价,债券20+美国债指数ETF-ProShares两倍做空股市,债券20+美国债指数ETF-ProShares两倍做空股票价格,债券20+美国债指数ETF-ProShares两倍做空股票交易,债券20+美国债指数ETF-ProShares两倍做空股票购买,债券20+美国债指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+美国债指数ETF-ProShares两倍做空(TBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+美国债指数ETF-ProShares两倍做空(TBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}