应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBF 债券20+国债指数ETF-ProShares做空
交易中 12-23 10:05:44 EST
24.41
+0.10
+0.39%
最高
24.42
最低
24.30
成交量
2.17万
今开
24.30
昨收
24.31
日振幅
0.48%
总市值
8,420万
流通市值
8,420万
总股本
345.00万
成交额
52.91万
换手率
0.63%
流通股本
345.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
债券20+国债指数ETF-ProShares做空
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":24.405,"timestamp":1734966320759,"preClose":24.3091,"halted":0,"volume":21700,"delay":0,"floatShares":3450000,"shares":3450000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.0959,"latestTime":"12-23 10:05:44 EST","open":24.3,"high":24.4163,"low":24.3,"amount":529084.192,"amplitude":0.004784,"askPrice":24.41,"askSize":100,"bidPrice":24.4,"bidSize":105,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":24.3091,"adrRate":0,"sharesOutstanding":3450000,"nav":24.6431,"aum":85018695,"bidAskSpread":0.000439,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.57,"latestTime":"18:38 EST","volume":1087,"amount":26757.65,"timestamp":1734737907882},"volumeRatio":1.511195,"impliedVol":0.1432,"impliedVolPercentile":0.2908},"requestUrl":"/m/hq/s/TBF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1093},{"period":"6month","weight":0.0455},{"period":"1year","weight":0.1133},{"period":"ytd","weight":0.1113}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.01246},{"month":2,"riseRate":0.6,"avgChangeRate":0.008869},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006142},{"month":4,"riseRate":0.4,"avgChangeRate":0.002268},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01197},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008661},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.01221},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.017688},{"month":9,"riseRate":0.625,"avgChangeRate":0.008167},{"month":10,"riseRate":0.8125,"avgChangeRate":0.021633},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.012025},{"month":12,"riseRate":0.625,"avgChangeRate":0.002591}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}