债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TBF 债券20+国债指数ETF-ProShares做空

交易中 09-30 13:41:38 EDT

26.84

+0.19

+0.71%

最高26.88	最低26.67	成交量84.23万
今开26.68	昨收26.65	日振幅0.77%
总市值1.44亿	流通市值1.44亿	总股本537.00万
成交额2,257万	换手率15.69%	流通股本537.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":26.84,"timestamp":1790790050477,"preClose":26.65,"halted":0,"volume":842347,"delay":0,"changeRate":0.007129455909943763,"floatShares":5370000,"shares":5370000,"eps":0,"marketStatus":"交易中","change":0.19,"latestTime":"09-30 13:41:38 EDT","open":26.675,"high":26.875,"low":26.67,"amount":22566341.354480002,"amplitude":0.007692,"askPrice":26.85,"askSize":406,"bidPrice":26.83,"bidSize":614,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790798400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.65,"sharesOutstanding":2920000,"nav":26.4996,"aum":141023181,"dividendRate":0.021919,"bidAskSpread":0.000593,"preHourTrading":{"tag":"盘前","latestPrice":26.679,"preClose":26.65,"latestTime":"09:28 EDT","volume":2304,"amount":61295.180544,"timestamp":1790774905414,"change":0.029,"changeRate":0.001088,"amplitude":0.006548},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"19:30 EDT","volume":46,"amount":1226.3075,"timestamp":1790724605333,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.262496,"impliedVol":0.1337,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/TBF","defaultTab":"news","newsList":[{"id":"2668340649","title":"韩国称，如果债券市场波动过大，韩国将采取行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668340649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668340649?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:39","pubTimestamp":1789605571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUA","IBGA","FBND","BHK","ISTB","AGZD","SPAB","TCPB","SCHI","CPLB","SBAR","JHCR","VPLS","TSI","PIM","SPTI","APCB","ITDB","FIGB","RYSE","MFSB","PULS","RSBT","NBTR","NUAG","SYSB","JBND","STXT","UBND","WCPB","HBRD","FIXT","SPLS","CPAG","TBF","GTOS","BRIB","LSTB","USFI","PAB","CRUX","SMTH","PIFI","TOTR","RSBA","UITB","AGGY","LSCP","BINC","GOVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667280576","title":"贝森特再度称赞美国国债拍卖表现强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667280576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667280576?lang=zh_cn&edition=full","pubTime":"2026-09-15 22:30","pubTimestamp":1789482656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTYS","BBLB","FBND","LDDR","ISHG","TMV","LFAZ","TLTI","BK4588","VTG","BBSB","BBIB","SHV","TLTX","BK4585","BK4550","SPTL","RBIL","BKAG","HIGH","IBTM","PST","TBF","TBJL","IEF","IGOV","SHY","TLTW","LTTI","TSYW","BWZ","SGOV","IEI","TLT","TFJL","LFAL","BWX","MGOV","TBX","TLH","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667611414","title":"FOMC决议前美债承压 低期限溢价面临重估风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2667611414","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667611414?lang=zh_cn&edition=full","pubTime":"2026-09-15 14:37","pubTimestamp":1789454220,"startTime":"0","endTime":"0","summary":"本周美联储利率决议出炉前，长期美国国债走势脆弱，10年期期限溢价已低于年初水平。市场实际上已将美联储逼入本周加息的境地，推动周三政策会议加息的概率升至90%以上。能源价格上涨引发的通胀加快，以及大规模的美债供应表明，各期限国债短期内恐难获得喘息之机。在缺乏明显催化剂推动油价持续下跌的情况下，不断扩大的财政赤字和企业持续的借贷行为，将使期限溢价有上行重估空间，并把10年期美债收益率更牢固地锁定在5.0%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirwwmw6916943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBGL","TLT","TBJL","TLTM","IBGB","LFAU","IEI","LQD","EDV","UBmain","DWWN","TBX","BLV","TYA","VCIT","BOND","LFAL","GOVT","SHV","UBT","HMOP","ZFmain","HYG","LTTI","TBF","XSVN","ZTmain","ZNmain","IBGC","USVN","SHY","GOVZ","US7Y.BOND","MTNmain","IBGA","NTSX","US30Y.BOND","USHY","TMF","UFIV","TLTW","AGG","BITC","ZBmain","IEF","GBIL","LFAV","TNmain","XBIL","LFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667109611","title":"FOMC决议前美债承压 低期限溢价面临重估风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2667109611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667109611?lang=zh_cn&edition=full","pubTime":"2026-09-15 14:36","pubTimestamp":1789454196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","XTWY","IBTR","DBND","VCIT","VGLT","RSSY","BOND","UFIV","ZROZ","USVN","MUB","TMF","LTTI","XBIL","IBTL","MINT","NGHT","VTG","IEF","IBGA","IBGB","TFJL","VGIT","TLT","TBJL","GOVT","PFIX","UTWY","SGOV","SHV","SHY","HYG","TLH","TLTI","USHY","WAMA","SCHO","TTT","TLTM","VGSH","LLDR","AGG","LFAR","LFAV","TBF","IBGK","TBT","BNDW","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895668","title":"野村国际财富管理北亚CIO：从期限溢价角度看 美债近期下跌合乎逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664895668?lang=zh_cn&edition=full","pubTime":"2026-09-02 12:19","pubTimestamp":1788322776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","LTTI","TBT","IBGA","HYG","LFAU","PFIX","BTYS","BLV","GOVT","TYO","TBX","LDRR","SHY","IBGC","IBGL","TFJL","LQD","SCHO","IBTM","GOVZ","MINT","TBF","GBIL","DWWN","LLDR","TLT","TMV","IEI","LFAV","UTRE","LFAR","TYA","CIO","IBTP","LIAJ","GOLY","TLTI","VGLT","AMGR","TBIL","BND","SCHQ","BITC","WAMA","BOXX","IBGK","UTWY","VGSH","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664898146","title":"新西兰国债收益率曲线陡峭化，2年期国债收益率下跌6个基点至3.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664898146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664898146?lang=zh_cn&edition=full","pubTime":"2026-09-02 10:34","pubTimestamp":1788316450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TBF","UTHY","RFIX","BLV","BK4585","UTRE","PFIX","USVN","UTWY","UFIV","TMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885068","title":"道明证券：美财政部加码长债回购料使10年期期限溢价下降约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885068","media":"环球市场播报","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664885068?lang=zh_cn&edition=full","pubTime":"2026-09-01 23:14","pubTimestamp":1788275640,"startTime":"0","endTime":"0","summary":"道明证券利率策略师Molly Brooks在一份研究报告中表示：“如果财政部将每次回购操作的最高规模提高至40亿美元，每季度可进一步减少180亿美元的长端国债供给。我们估计，这将使期限溢价下降约5个基点”。Brooks称，目前期限溢价已下降约13个基点，“这表明部分市场参与者可能预期回购规模会更大，或者长期国债拍卖规模可能下降”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqixxs3415071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBTM","LFAR","161027","LDRR","SCHQ","TBX","TYA","LFBE","LLDR","TMV","TBJL","TLT","IBGL","TFJL","IBTO","VTG","TBF","LTTI","TSYW","BTYS","IBTQ","IBGC","IBTP","TLTI","IBTL","NTSX","LFAV","SPTL","TLTM","PFIX","SHV","LFAL","DWWN","TTT","RSSY","IBGB","XSVN","IBGM","XTWY","GOVZ","BLV","TLTW","BBSB","IBGK","LFAU","IBGA","BWX","IBTR","BNDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660410544","title":"港股异动 | 黄金股多数走低 长端利率上行带来短线扰动 市场静待最新美联储会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2660410544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660410544?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:54","pubTimestamp":1787122455,"startTime":"0","endTime":"0","summary":"消息面上，近期美国及欧洲、日本长期国债收益率普遍上升，其中美国30年期国债收益率升至2007年以来高位，持有成本上升对金价形成短线扰动；与此同时，中东冲突再出现反复，油价仍然高位震荡。中信期货认为，短期金价或维持高位震荡，重点关注本周美联储会议纪要对政策路径的表述，以及长端收益率上行究竟由实际利率、期限溢价还是财政担忧主导。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OOQB","MUB","VOO","TIP","BOXX","BSV","CIVG","SCHO","EMPB","XLRI","VGLT","NGHT","RAUS","TBF","TBIL","VEXC","SPY","TBT","HYG","TLT","BOND","HMOP","KCAI","IEI","FAZ","MUNX","TMF","VCIT","VCSH","FEM","VGSH","GBIL","GOVT","TLH","IEF","VGIT","MINT","UBT","SHY","KBE","PBDC","NEMD","WAMA","159562","USHY","MYCN","JPST","LIAJ","EDV","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657964646","title":"欧洲斯托克600指数最新上涨0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657964646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657964646?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:34","pubTimestamp":1786106040,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月7日，欧洲斯托克600指数在美国非农就业数据公布后延续涨势，最新上涨0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPUU","UPRO","TBX","TSYW","UST","ARTY","DOG","UDOW","BKAG","BSTU","BSCN","SDOW","BBIB","IBTG","XBIL","SGOV","TBF","AIPO","DXD","FLGV","SHV","TLTQ","SPYH","SPYU","AGIX","XTEN","QTOC","TBJL","CHAT","TBLL","SCHQ","FIAX","TLTW","VTHR","TLH","TTT","SLDR","TLTX","XONE","TLTP","TUA","BWX","SPYQ","TLT","SMAX","SH","IEI","BILZ","BBSB","LTTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614731","title":"野村证券：日本收益率曲线陡峭化至接近雷曼兄弟倒闭后高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649614731?lang=zh_cn&edition=full","pubTime":"2026-07-06 08:56","pubTimestamp":1783299418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PFIX","TMV","BLV","RFIX","BK4585","TBF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.055},{"period":"3month","weight":0.0945},{"period":"6month","weight":0.1022},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.1049}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.010823},{"month":2,"riseRate":0.529412,"avgChangeRate":0.002747},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.002617},{"month":4,"riseRate":0.470588,"avgChangeRate":0.003897},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.008502},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.01011},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.006322},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.015553},{"month":9,"riseRate":0.611111,"avgChangeRate":0.007767},{"month":10,"riseRate":0.764706,"avgChangeRate":0.019889},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011118},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003887}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}