应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBF 债券20+国债指数ETF-ProShares做空
未开盘 07-24 16:00:00 EDT
25.12
-0.05
-0.20%
盘后
25.12
+0.00
0.00%
19:34 EDT
最高
25.15
最低
25.02
成交量
85.12万
今开
25.14
昨收
25.17
日振幅
0.52%
总市值
8,666万
流通市值
8,666万
总股本
345.00万
成交额
2,140万
换手率
24.67%
流通股本
345.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
野村证券：日本收益率曲线陡峭化至接近雷曼兄弟倒闭后高位。
智通财经 · 07-06
野村证券：日本收益率曲线陡峭化至接近雷曼兄弟倒闭后高位。
加载更多
公司概况
公司名称：
债券20+国债指数ETF-ProShares做空
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":25.12,"timestamp":1784923200000,"preClose":25.17,"halted":0,"volume":851244,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:34 EDT","volume":61,"amount":1541.4816,"timestamp":1784936049655,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001986491855383421,"floatShares":3450000,"shares":3450000,"eps":0,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-24 16:00:00 EDT","open":25.14,"high":25.15,"low":25.02,"amount":21395021.98452,"amplitude":0.005165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.17,"sharesOutstanding":2920000,"nav":25.1488,"aum":83996992,"dividendRate":0.02699,"bidAskSpread":0.000485,"preHourTrading":{"tag":"盘前","latestPrice":25.0608,"preClose":25.17,"latestTime":"07:25 EDT","volume":1,"amount":25.0608,"timestamp":1784892313102,"change":-0.1092,"changeRate":-0.004338,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:34 EDT","volume":61,"amount":1541.4816,"timestamp":1784936049655,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.296263785723717,"impliedVol":0.0386,"impliedVolPercentile":0.0518},"requestUrl":"/m/hq/s/TBF","defaultTab":"news","newsList":[{"id":"2649614731","title":"野村证券：日本收益率曲线陡峭化至接近雷曼兄弟倒闭后高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649614731?lang=zh_cn&edition=full","pubTime":"2026-07-06 08:56","pubTimestamp":1783299418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TMV","BK4585","BLV","PFIX","RFIX","TBF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0497},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0471},{"period":"1year","weight":0.0117},{"period":"ytd","weight":0.0415}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.010823},{"month":2,"riseRate":0.529412,"avgChangeRate":0.002747},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.002617},{"month":4,"riseRate":0.470588,"avgChangeRate":0.003897},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.008502},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.01011},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.007276},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016329},{"month":9,"riseRate":0.588235,"avgChangeRate":0.005353},{"month":10,"riseRate":0.764706,"avgChangeRate":0.019889},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011118},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003887}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}