应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TBF 债券20+国债指数ETF-ProShares做空
未开盘 06-11 16:00:00 EDT
24.43
-0.30
-1.21%
盘后
24.43
+0.00
0.00%
18:50 EDT
最高
24.70
最低
24.42
成交量
33.42万
今开
24.66
昨收
24.73
日振幅
1.15%
总市值
1.28亿
流通市值
1.28亿
总股本
525.00万
成交额
818.01万
换手率
6.36%
流通股本
525.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
沃什上台能逆转美债利率上行吗？
格隆汇 · 05-20
沃什上台能逆转美债利率上行吗？
加载更多
公司概况
公司名称：
债券20+国债指数ETF-ProShares做空
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"债券20+国债指数ETF-ProShares做空","latestPrice":24.43,"timestamp":1781208000000,"preClose":24.73,"halted":0,"volume":334153,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"18:50 EDT","volume":184,"amount":4479.04,"timestamp":1781218206225,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012131014961585147,"floatShares":5250000,"shares":5250000,"eps":0,"marketStatus":"未开盘","change":-0.3,"latestTime":"06-11 16:00:00 EDT","open":24.66,"high":24.7,"low":24.415,"amount":8180115.562949999,"amplitude":0.011524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.73,"sharesOutstanding":2920000,"nav":24.740099999999998,"aum":134586144,"dividendRate":0.028649,"bidAskSpread":0.000493,"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":24.75,"latestTime":"09:22 EDT","volume":1241,"amount":30639.348081,"timestamp":1781184157485,"change":-0.08,"changeRate":-0.003232,"amplitude":0.002828},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"18:50 EDT","volume":184,"amount":4479.04,"timestamp":1781218206225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.845786,"impliedVol":0.1148,"impliedVolPercentile":0.452},"requestUrl":"/m/hq/s/TBF","defaultTab":"news","newsList":[{"id":"2636130228","title":"沃什上台能逆转美债利率上行吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636130228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636130228?lang=zh_cn&edition=full","pubTime":"2026-05-20 14:17","pubTimestamp":1779257826,"startTime":"0","endTime":"0","summary":"市场寄望沃什上台采取货币宽松压低美债利率，但这一想法高估了美联储的能力边界","market":"sh","thumbnail":"https://img3.gelonghui.com/da760-3d216c3c-f436-4792-b7de-996ffff88be1.jpg?guru_height=988&guru_width=1280&guru_size=274515","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/da760-3d216c3c-f436-4792-b7de-996ffff88be1.jpg?guru_height=988&guru_width=1280&guru_size=274515"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4846216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TLH","TLTX","BK4588","SGOV","SHY","BK4581","TMV","SHV","BBIB","BWZ","TSYW","TLTI","BBSB","TLTW","ISHG","IGOV","BWX","TBF","TBJL","BK4585","TFJL","FLGV","IEI","TLT","BBLB","IEF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/tbf.html","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0117},{"period":"3month","weight":0.0033},{"period":"6month","weight":0.0045},{"period":"1year","weight":-0.0185},{"period":"ytd","weight":0.0129}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.010823},{"month":2,"riseRate":0.529412,"avgChangeRate":0.002747},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.002617},{"month":4,"riseRate":0.470588,"avgChangeRate":0.003897},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.008502},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.009631},{"month":7,"riseRate":0.4,"avgChangeRate":-0.01021},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016329},{"month":9,"riseRate":0.588235,"avgChangeRate":0.005353},{"month":10,"riseRate":0.764706,"avgChangeRate":0.019889},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.011118},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003887}],"exchange":"ARCA","name":"债券20+国债指数ETF-ProShares做空","nameEN":"ProShares Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券20+国债指数ETF-ProShares做空,TBF,债券20+国债指数ETF-ProShares做空股票,债券20+国债指数ETF-ProShares做空股票老虎,债券20+国债指数ETF-ProShares做空股票老虎国际,债券20+国债指数ETF-ProShares做空行情,债券20+国债指数ETF-ProShares做空股票行情,债券20+国债指数ETF-ProShares做空股价,债券20+国债指数ETF-ProShares做空股市,债券20+国债指数ETF-ProShares做空股票价格,债券20+国债指数ETF-ProShares做空股票交易,债券20+国债指数ETF-ProShares做空股票购买,债券20+国债指数ETF-ProShares做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券20+国债指数ETF-ProShares做空(TBF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券20+国债指数ETF-ProShares做空(TBF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}