Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWVL Swvl Holdings

未开盘 02-09 16:00:00 EST

1.68

+0.20

+13.51%

盘后1.61

-0.07-4.17%

19:59 EST

最高1.72	最低1.46	成交量12.75万
今开1.47	昨收1.48	日振幅17.45%
总市值1,663万	流通市值906.05万	总股本989.85万
成交额19.80万	换手率2.36%	流通股本539.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":1.68,"timestamp":1770670800000,"preClose":1.48,"halted":0,"volume":127530,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.68,"latestTime":"19:59 EST","volume":8434,"amount":13887.3701,"timestamp":1770685194612,"change":-0.07,"changeRate":-0.041667,"amplitude":0.059524},"delay":0,"changeRate":0.13513513513513511,"floatShares":5393127,"shares":9898516,"eps":-0.449484,"marketStatus":"未开盘","change":0.2,"latestTime":"02-09 16:00:00 EST","open":1.47,"high":1.7183,"low":1.46,"amount":197991.115686,"amplitude":0.174527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.449484,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.48,"latestTime":"09:18 EST","volume":21074,"amount":31417.96216,"timestamp":1770646713050,"change":-0.03,"changeRate":-0.02027,"amplitude":0.135135},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.68,"latestTime":"19:59 EST","volume":8434,"amount":13887.3701,"timestamp":1770685194612,"change":-0.07,"changeRate":-0.041667,"amplitude":0.059524},"volumeRatio":0.01441,"impliedVol":1.6547,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SWVL","defaultTab":"news","newsList":[{"id":"1107089332","title":"Swvl Holdings斩获沙特阿拉伯价值150万美元多年期合约 扩大其在海湾地区医疗出行版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1107089332","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107089332?lang=zh_cn&edition=full","pubTime":"2026-02-09 20:02","pubTimestamp":1770638563,"startTime":"0","endTime":"0","summary":"Swvl Holdings近日成功获得沙特阿拉伯一项为期多年、总金额高达150万美元的新合约，标志着该公司在海湾合作委员会地区的医疗出行服务网络进一步扩张。\n此项合约的签署将显著增强Swvl Holdings在沙特市场的业务布局，并为其在整个海湾地区深化医疗流动性解决方案奠定坚实基础。公司致力于通过创新技术提升医疗运输效率，此次合作将进一步巩固其在区域市场的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2608821013","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫15.62% 市值跌2.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608821013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608821013?lang=zh_cn&edition=full","pubTime":"2026-02-02 23:17","pubTimestamp":1770045471,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时17分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅下挫15.62%。Swvl Holdings Corp C/Wts 股票所在的铁路行业中，整体跌幅为0.36%。其相关个股中，Swvl Holdings Corp、LB福斯特、Freightcar America, Inc.涨幅较大，Swvl Holdings Corp、Rail Vision Ltd.、格林布赖尔较为活跃，换手率分别为390.92%、5.51%、0.09%，振幅较大的相关个股有Swvl Holdings Corp、Rail Vision Ltd.、Swvl Holdings Corp C/Wts ，振幅分别为26.52%、22.74%、18.75%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231751a6cad318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231751a6cad318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022","SWVLW"],"gpt_icon":0},{"id":"2605478643","title":"Swvl Holdings Corp盘中异动 股价大涨5.65%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605478643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605478643?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:34","pubTimestamp":1769092454,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时34分，Swvl Holdings Corp股票出现波动，股价大幅拉升5.65%。Swvl Holdings Corp股票所在的铁路行业中，整体涨幅为0.52%。其相关个股中，Rail Vision Ltd.、Swvl Holdings Corp、Freightcar America, Inc.涨幅较大，Rail Vision Ltd.、格林布赖尔、Freightcar America, Inc.较为活跃，换手率分别为0.24%、0.23%、0.02%，振幅较大的相关个股有Freightcar America, Inc.、格林布赖尔、Rail Vision Ltd.，振幅分别为2.73%、1.92%、1.89%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223414a6a1096e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122223414a6a1096e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2605923123","title":"Swvl Holdings Corp盘中异动 早盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605923123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605923123?lang=zh_cn&edition=full","pubTime":"2026-01-20 23:05","pubTimestamp":1768921543,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日23时05分，Swvl Holdings Corp股票出现波动，股价急速下跌5.41%。Swvl Holdings Corp股票所在的铁路行业中，整体跌幅为2.07%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023054397a2a01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023054397a2a01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2604491277","title":"Swvl Holdings Corp盘中异动 大幅跳水5.88%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604491277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604491277?lang=zh_cn&edition=full","pubTime":"2026-01-17 01:12","pubTimestamp":1768583533,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日01时12分，Swvl Holdings Corp股票出现波动，股价大幅下跌5.88%。Swvl Holdings Corp股票所在的铁路行业中，整体涨幅为0.18%。其相关个股中，Rail Vision Ltd.、Freightcar America, Inc.、美国西屋制动涨幅较大，Rail Vision Ltd.、Trinity Industries, Inc.、格林布赖尔较为活跃，换手率分别为3.95%、0.53%、0.40%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、Swvl Holdings Corp，振幅分别为37.40%、12.15%、8.82%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117011214953d1ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117011214953d1ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2595041740","title":"Swvl Holdings Corp盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595041740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595041740?lang=zh_cn&edition=full","pubTime":"2025-12-31 01:25","pubTimestamp":1767115559,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日01时25分，Swvl Holdings Corp股票出现异动，股价急速拉升5.56%。Swvl Holdings Corp股票所在的铁路行业中，整体跌幅为0.32%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231012600a6e2264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231012600a6e2264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"gpt_icon":0},{"id":"2586047059","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价飙升14.58% 市值涨44.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586047059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586047059?lang=zh_cn&edition=full","pubTime":"2025-11-25 04:32","pubTimestamp":1764016322,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日04时32分，Swvl Holdings Corp C/Wts 股票出现波动，股价急速拉升14.58%。Swvl Holdings Corp C/Wts 股票所在的铁路行业中，整体跌幅为0.73%。其相关个股中，Rail Vision Ltd.、Swvl Holdings Corp C/Wts 、Rail Vision Ltd C/Wts 27/03/2027 涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、CSX运输较为活跃，换手率分别为1.62%、0.52%、0.40%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、Freightcar America, Inc.，振幅分别为28.11%、15.00%、4.77%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125043202a70ef317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125043202a70ef317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVLW","SWVL","BK4022"],"gpt_icon":0},{"id":"2585127617","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫17.24% 市值跌45.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585127617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585127617?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:31","pubTimestamp":1763735469,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Swvl Holdings Corp C/Wts 股票出现异动，股价快速跳水17.24%。截至发稿，该股报0.010美元/股，成交量1.3472万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Swvl Holdings Corp C/Wts 股票所在的铁路行业中，整体涨幅为0.39%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223110a4b1da5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223110a4b1da5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL","SWVLW"],"gpt_icon":0},{"id":"2579152279","title":"Swvl Holdings Corp盘中异动 早盘大幅下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579152279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579152279?lang=zh_cn&edition=full","pubTime":"2025-10-29 23:04","pubTimestamp":1761750269,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日23时04分，Swvl Holdings Corp股票出现异动，股价大幅下跌7.04%。Swvl Holdings Corp股票所在的铁路行业中，整体涨幅为0.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029230430a47c17f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029230430a47c17f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"1131456966","title":"新闻稿：Swvl本季度持续盈利，实现46%的营收增长，2025年第三季度净利润为20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131456966","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131456966?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:03","pubTimestamp":1761656581,"startTime":"0","endTime":"0","summary":"阿联酋迪拜，2025年10月28日—— Swvl Holdings Corp，全球技术驱动的出行解决方案提供商，今日公布了截止到2025年9月30日的第三季度财务业绩。Swvl在2025年第三季度实现了积极的财务表现，营收从440万美元环比增长46%，达到650万美元，得益于核心市场的增长和利润率的持续改善。加速增长：Swvl持续向其产品和商业组织再投资，推动营收增长，从2025年第一季度的12.4%加速至2025年第三季度的46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCC","BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"1105548745","title":"Swvl本季度持续盈利，实现46%的收入增长和20万美元的净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1105548745","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105548745?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:01","pubTimestamp":1761656498,"startTime":"0","endTime":"0","summary":"Swvl本季度持续盈利，实现46%的收入增长和20万美元的净利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWVL","BK4230","BK4022"],"gpt_icon":0},{"id":"2575767752","title":"Swvl Holdings Corp盘中异动 早盘股价大跌7.32%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575767752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575767752?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:40","pubTimestamp":1760535603,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时40分，Swvl Holdings Corp股票出现波动，股价急速下挫7.32%。Swvl Holdings Corp股票所在的铁路行业中，整体涨幅为0.22%。其相关个股中，Freightcar America, Inc.、Rail Vision Ltd.、格林布赖尔涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、Trinity Industries, Inc.较为活跃，换手率分别为0.88%、0.14%、0.02%，振幅较大的相关个股有Swvl Holdings Corp、Freightcar America, Inc.、Rail Vision Ltd.，振幅分别为6.40%、3.08%、2.55%。Swvl Holdings Corp公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015214003a6bae86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015214003a6bae86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0},{"id":"2564665453","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫12.34% 市值跌46.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564665453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564665453?lang=zh_cn&edition=full","pubTime":"2025-09-03 01:18","pubTimestamp":1756833485,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日01时18分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅跳水12.34%。Swvl Holdings Corp C/Wts 股票所在的铁路行业中，整体跌幅为1.11%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp是一家以科技驱动的出行公司，旨在提供可靠、安全、经济高效和环境负责的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090301180597735bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090301180597735bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVLW","SWVL","BK4230"],"gpt_icon":0},{"id":"2517198859","title":"Swvl Holdings Corp盘中异动 股价大涨5.93%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517198859?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:48","pubTimestamp":1741279682,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时48分，Swvl Holdings Corp股票出现异动，股价急速拉升5.93%。截至发稿，该股报5.18美元/股，成交量114股，换手率0.00%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.97%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004802963c663f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004802963c663f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2517284489","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 下午盘大幅下跌25.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517284489?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:32","pubTimestamp":1741199521,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时32分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅下跌25.33%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为1.07%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023201abe9f549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023201abe9f549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVLW","BK4230","SWVL"],"gpt_icon":0},{"id":"2517034606","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价上涨27.62% 市值涨130.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517034606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:29","pubTimestamp":1741105741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时29分，Swvl Holdings Corp C/Wts 股票出现波动，股价急速上涨27.62%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为2.09%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002901abe80fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002901abe80fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVLW","SWVL","BK4230"],"gpt_icon":0},{"id":"2516736677","title":"Swvl Holdings Corp盘中异动 股价大跌9.66%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516736677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516736677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Swvl Holdings Corp股票出现波动，股价急速下挫9.66%。截至发稿，该股报4.73美元/股，成交量767股，换手率0.01%，振幅0.38%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.85%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230"],"gpt_icon":0},{"id":"2516659771","title":"Swvl Holdings Corp盘中异动 急速下挫6.06%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516659771?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:29","pubTimestamp":1741022953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时29分，Swvl Holdings Corp股票出现异动，股价大幅下挫6.06%。截至发稿，该股报4.65美元/股，成交量6923股，换手率0.06%，振幅1.72%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.33%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012913989a3811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012913989a3811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","SWVL"],"gpt_icon":0},{"id":"2516014658","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 急速下挫9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516014658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516014658?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:48","pubTimestamp":1741016880,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时48分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅跳水9.70%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.29%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234800a25d58e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234800a25d58e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230","SWVLW"],"gpt_icon":0},{"id":"2513778943","title":"Swvl Holdings Corp盘中异动 早盘大幅下挫7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778943?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:11","pubTimestamp":1740409878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时11分，Swvl Holdings Corp股票出现异动，股价快速跳水7.13%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为1.43%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为13572.87%、284.61%、24.84%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Nvni Group Limited，振幅分别为259.57%、138.40%、51.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231118a2521e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231118a2521e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swvl.com","stockEarnings":[{"period":"1week","weight":-0.215},{"period":"1month","weight":-0.2441},{"period":"3month","weight":-0.4667},{"period":"6month","weight":-0.5747},{"period":"1year","weight":-0.6763},{"period":"ytd","weight":-0.1158}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Swvl Holdings Corp于2021年7月23日注册为英属维尔京群岛公司。该公司是一家技术驱动的颠覆性移动公司，旨在提供可靠、安全、具有成本效益和对环境负责的公共交通解决方案。公司目前通过两种产品在平台上为客户提供服务：B2C“企业对消费者”，包括Swvl Retail和Swvl Travel，并且利用公司用于B2C产品的技术，公司还为企业、学校、市政交通机构和其他运营自己的交通项目的客户提供TaaS企业产品（营销名称为Swvl Business）。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.392635},{"month":2,"riseRate":0,"avgChangeRate":-0.131043},{"month":3,"riseRate":0.333333,"avgChangeRate":0.357321},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.064743},{"month":5,"riseRate":0.5,"avgChangeRate":-0.031309},{"month":6,"riseRate":0.5,"avgChangeRate":-0.059598},{"month":7,"riseRate":0.25,"avgChangeRate":-0.14765},{"month":8,"riseRate":0,"avgChangeRate":-0.170798},{"month":9,"riseRate":0.25,"avgChangeRate":-0.223844},{"month":10,"riseRate":0.25,"avgChangeRate":-0.096113},{"month":11,"riseRate":0.5,"avgChangeRate":0.133614},{"month":12,"riseRate":0.25,"avgChangeRate":-0.056749}],"exchange":"NASDAQ","name":"Swvl Holdings","nameEN":"Swvl Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Swvl Holdings(SWVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Swvl Holdings,SWVL,Swvl Holdings股票,Swvl Holdings股票老虎,Swvl Holdings股票老虎国际,Swvl Holdings行情,Swvl Holdings股票行情,Swvl Holdings股价,Swvl Holdings股市,Swvl Holdings股票价格,Swvl Holdings股票交易,Swvl Holdings股票购买,Swvl Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Swvl Holdings(SWVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}