Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWVL Swvl Holdings

盘后交易 09-14 18:26:57 EDT

5.51

-1.60

-22.56%

盘后5.45

-0.06-1.09%

18:26 EDT

最高7.26	最低5.31	成交量55.36万
今开7.01	昨收7.12	日振幅27.46%
总市值1.04亿	流通市值7,570万	总股本1,895万
成交额342.76万	换手率4.03%	流通股本1,374万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":5.51,"timestamp":1789416000000,"preClose":7.115,"halted":0,"volume":553601,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.51,"latestTime":"18:26 EDT","volume":4626,"amount":25417.665710999998,"timestamp":1789424761803,"change":-0.06,"changeRate":-0.010889,"amplitude":0.099819},"delay":0,"changeRate":-0.2255797610681659,"floatShares":13737800,"shares":18954700,"eps":0.12,"marketStatus":"盘后交易","change":-1.605,"latestTime":"09-14 18:26:57 EDT","open":7.01,"high":7.264,"low":5.31,"amount":3427563.9581176997,"amplitude":0.274631,"askPrice":5.48,"askSize":10,"bidPrice":5.45,"bidSize":49,"shortable":0,"etf":0,"ttmEps":0.12,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.115,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.115,"latestTime":"08:57 EDT","volume":2128,"amount":15222.841648,"timestamp":1789390632661,"change":-0.015,"changeRate":-0.002108,"amplitude":0.049599},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.51,"latestTime":"18:26 EDT","volume":4626,"amount":25417.665710999998,"timestamp":1789424761803,"change":-0.06,"changeRate":-0.010889,"amplitude":0.099819},"volumeRatio":0.936379,"impliedVol":1.6547,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SWVL","defaultTab":"news","newsList":[{"id":"1196033385","title":"Swvl与Zelo达成阿联酋首笔营运资金融资协议，加速其增长最快市场的业务拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=1196033385","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196033385?lang=zh_cn&edition=full","pubTime":"2026-09-01 20:31","pubTimestamp":1788265869,"startTime":"0","endTime":"0","summary":"Swvl Holdings宣布，已与Zelo签订其在阿联酋的首项营运资金融资安排，此举旨在推动该公司在该地区——其增长最为迅猛的市场——的业务扩张步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147570035","title":"Swvl宣布150万美元私募发行定价 按纳斯达克规则市价发行 战略融资轮扩大至1450万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570035","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147570035?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:31","pubTimestamp":1787747480,"startTime":"0","endTime":"0","summary":"Swvl Holdings宣布，其150万美元的私募发行已确定定价，此次发行遵循纳斯达克规则，采用市价发行方式。这一举措使得该公司的战略融资轮规模进一步扩大，总额提升至1450万美元。Swvl Holdings此次融资规模的扩大，反映了投资者对其商业模式和增长潜力的信心。通过这一轮融资，公司有望进一步巩固其在出行领域的市场地位，并加速实施其扩张计划。随着资金的到位，Swvl将能够更加灵活地应对市场变化，并把握行业内的增长机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SWVL","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113931668","title":"Swvl公布2026年第一季度业绩：营收增长68%，海湾地区营收飙升111%，美元挂钩收入跃升111%且净美元留存率达114%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113931668","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113931668?lang=zh_cn&edition=full","pubTime":"2026-06-16 20:17","pubTimestamp":1781612240,"startTime":"0","endTime":"0","summary":"Swvl Holdings公布了其2026年第一季度的财务业绩，展现出强劲的增长势头。公司整体营收实现了68%的显著同比增长。尤为亮眼的是，其在海湾合作委员会地区的营收同比激增111%，同时，以美元计价的收入也实现了111%的跃升。此外，公司的净美元留存率达到了114%，表明其客户价值与业务粘性持续增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517198859","title":"Swvl Holdings Corp盘中异动 股价大涨5.93%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517198859?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:48","pubTimestamp":1741279682,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时48分，Swvl Holdings Corp股票出现异动，股价急速拉升5.93%。截至发稿，该股报5.18美元/股，成交量114股，换手率0.00%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.97%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004802963c663f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004802963c663f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517284489","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 下午盘大幅下跌25.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517284489?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:32","pubTimestamp":1741199521,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时32分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅下跌25.33%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为1.07%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023201abe9f549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023201abe9f549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","SWVL","SWVLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517034606","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价上涨27.62% 市值涨130.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517034606?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:29","pubTimestamp":1741105741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时29分，Swvl Holdings Corp C/Wts 股票出现波动，股价急速上涨27.62%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为2.09%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002901abe80fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002901abe80fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516736677","title":"Swvl Holdings Corp盘中异动 股价大跌9.66%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516736677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516736677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Swvl Holdings Corp股票出现波动，股价急速下挫9.66%。截至发稿，该股报4.73美元/股，成交量767股，换手率0.01%，振幅0.38%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.85%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218a25f04ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516659771","title":"Swvl Holdings Corp盘中异动 急速下挫6.06%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516659771?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:29","pubTimestamp":1741022953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时29分，Swvl Holdings Corp股票出现异动，股价大幅下挫6.06%。截至发稿，该股报4.65美元/股，成交量6923股，换手率0.06%，振幅1.72%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.33%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012913989a3811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304012913989a3811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516014658","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 急速下挫9.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516014658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516014658?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:48","pubTimestamp":1741016880,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时48分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅跳水9.70%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.29%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234800a25d58e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234800a25d58e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL","SWVLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778943","title":"Swvl Holdings Corp盘中异动 早盘大幅下挫7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513778943?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:11","pubTimestamp":1740409878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时11分，Swvl Holdings Corp股票出现异动，股价快速跳水7.13%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为1.43%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为13572.87%、284.61%、24.84%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Nvni Group Limited，振幅分别为259.57%、138.40%、51.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231118a2521e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231118a2521e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727934","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 早盘股价大跌26.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727934?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:51","pubTimestamp":1740408660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时51分，Swvl Holdings Corp C/Wts 股票出现波动，股价大幅跳水26.59%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为0.74%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Versus Systems Inc C/Wts 20/01/2026涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为8598.38%、273.07%、252.54%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为99.95%、76.17%、41.98%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225101abdb12aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225101abdb12aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230","SWVLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512481565","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫25.14% 市值跌91.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512481565?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:57","pubTimestamp":1739980622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时57分，Swvl Holdings Corp C/Wts 股票出现波动，股价快速跳水25.14%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为1.00%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026、Jet.AI涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为2301.28%、1232.63%、774.32%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为83.83%、78.36%、73.03%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235702a24c0baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235702a24c0baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","BK4230","BK4022","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486961","title":"Swvl Holdings Corp盘中异动 早盘股价大涨6.47%报5.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512486961?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:14","pubTimestamp":1739978042,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时14分，Swvl Holdings Corp股票出现波动，股价快速拉升6.47%。截至发稿，该股报5.26美元/股，成交量556股，换手率0.01%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为1.05%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231402a24c0498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231402a24c0498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4230","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165250","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价重挫28.65% 市值跌100.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165250?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889200,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Swvl Holdings Corp C/Wts 股票出现异动，股价急速下挫28.65%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.06%。其相关个股中，Pagaya Technologies Ltd C/Wts 、文远知行、Pagaya Technologies Ltd.涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为109.47%、38.86%、21.02%，振幅较大的相关个股有Cemtrex Inc.、Pagaya Technologies Ltd C/Wts 、文远知行，振幅分别为20.47%、17.90%、12.35%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223320abd3af9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223320abd3af9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","SWVLW","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511617544","title":"Swvl Holdings Corp C/Wts (To Pur Com)股价飙升14.84% 市值涨73.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511617544?lang=zh_cn&edition=full","pubTime":"2025-02-15 05:02","pubTimestamp":1739566921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日05时02分，Swvl Holdings Corp C/Wts 股票出现异动，股价急速拉升14.84%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为0.11%。其相关个股中，Jet.AI、文远知行、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为5373.93%、728.71%、147.42%，振幅较大的相关个股有Jet.AI、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、文远知行，振幅分别为121.31%、99.50%、85.67%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215050201a2465238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215050201a2465238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022","SWVLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511860535","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 大幅下挫12.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511860535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511860535?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:57","pubTimestamp":1739386621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时57分，Swvl Holdings Corp C/Wts 股票出现波动，股价大幅下跌12.34%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为0.13%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213025701a2438ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213025701a2438ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510933454","title":"Swvl Holdings Corp盘中异动 股价大跌7.06%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510933454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510933454?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:48","pubTimestamp":1739292482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时48分，Swvl Holdings Corp股票出现波动，股价大幅跳水7.06%。截至发稿，该股报4.89美元/股，成交量1408股，换手率0.01%，振幅7.06%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.35%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004802a242188b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004802a242188b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510656198","title":"Swvl Holdings Corp盘中异动 急速下挫5.97%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510656198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510656198?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:30","pubTimestamp":1739197848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Swvl Holdings Corp股票出现异动，股价大幅下跌5.97%。截至发稿，该股报4.88美元/股，成交量694股，换手率0.01%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223048abc9a487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223048abc9a487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509153725","title":"Swvl Holdings Corp盘中异动 早盘股价大涨6.44%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509153725?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:22","pubTimestamp":1738945350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时22分，Swvl Holdings Corp股票出现异动，股价快速拉升6.44%。截至发稿，该股报5.12美元/股，成交量3464股，换手率0.03%，振幅5.04%。Swvl Holdings Corp股票所在的软件服务行业中，整体跌幅为0.47%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002231abc6438a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002231abc6438a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","SWVL","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509028778","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 快速下跌17.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509028778?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:07","pubTimestamp":1738768060,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时07分，Swvl Holdings Corp C/Wts 股票出现异动，股价大幅下挫17.10%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Brand Engagement Network Inc C/Wts 14/03/2029 、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Datchat, Inc.较为活跃，换手率分别为1409.90%、9.35%、4.25%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Cloudastructure, Inc.、Cyngn Inc.，振幅分别为670.00%、44.68%、31.27%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230740987b828c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230740987b828c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swvl.com","stockEarnings":[{"period":"1week","weight":0.4432},{"period":"1month","weight":4.0461},{"period":"3month","weight":4.1558},{"period":"6month","weight":3.5903},{"period":"1year","weight":0.9554},{"period":"ytd","weight":2.7447}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Swvl Holdings Corp于2021年7月23日根据英属维尔京群岛法律注册成立。该公司运营一个技术驱动的出行平台，提供动态路线的小型巴士及车辆服务，作为传统公共交通、出租车和网约车的替代方案。它通过B2C业务直接服务消费者，并通过B2B业务为企业、学校和市政交通机构提供解决方案，业务覆盖埃及、沙特阿拉伯、阿联酋、英国和科威特等多个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.392635},{"month":2,"riseRate":0,"avgChangeRate":-0.144855},{"month":3,"riseRate":0.25,"avgChangeRate":0.241092},{"month":4,"riseRate":0.5,"avgChangeRate":0.052506},{"month":5,"riseRate":0.4,"avgChangeRate":-0.05131},{"month":6,"riseRate":0.4,"avgChangeRate":-0.091865},{"month":7,"riseRate":0.4,"avgChangeRate":-0.11215},{"month":8,"riseRate":0.2,"avgChangeRate":0.085101},{"month":9,"riseRate":0.4,"avgChangeRate":0.109928},{"month":10,"riseRate":0.25,"avgChangeRate":-0.096113},{"month":11,"riseRate":0.5,"avgChangeRate":0.133614},{"month":12,"riseRate":0.25,"avgChangeRate":-0.056749}],"exchange":"NASDAQ","name":"Swvl Holdings","nameEN":"Swvl Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Swvl Holdings(SWVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Swvl Holdings,SWVL,Swvl Holdings股票,Swvl Holdings股票老虎,Swvl Holdings股票老虎国际,Swvl Holdings行情,Swvl Holdings股票行情,Swvl Holdings股价,Swvl Holdings股市,Swvl Holdings股票价格,Swvl Holdings股票交易,Swvl Holdings股票购买,Swvl Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Swvl Holdings(SWVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Swvl Holdings(SWVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}