SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWKH SWK Holdings Corp

盘后交易 03-05 17:01:04 EST

16.65

-0.33

-1.94%

盘后16.65

+0.000.00%

16:04 EST

最高16.91	最低16.65	成交量3,149
今开16.84	昨收16.98	日振幅1.53%
总市值2.01亿	流通市值3,860万	总股本1,210万
成交额5.27万	换手率0.14%	流通股本231.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWKH","market":"US","secType":"STK","nameCN":"SWK Holdings Corp","latestPrice":16.65,"timestamp":1772744400000,"preClose":16.98,"halted":0,"volume":3149,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:04 EST","volume":565,"amount":9402.09155,"timestamp":1772744687350,"change":0,"changeRate":0,"amplitude":0.003604},"delay":0,"changeRate":-0.019434628975265125,"floatShares":2318141,"shares":12095906,"eps":1.852772,"marketStatus":"盘后交易","change":-0.33,"latestTime":"03-05 17:01:04 EST","open":16.84,"high":16.91,"low":16.65,"amount":52666.376306,"amplitude":0.015312,"askPrice":17.39,"askSize":60,"bidPrice":12.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.852772,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.98,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.98,"latestTime":"09:29 EST","volume":1,"amount":16.84,"timestamp":1772720999960,"change":-0.14,"changeRate":-0.008245,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:04 EST","volume":565,"amount":9402.09155,"timestamp":1772744687350,"change":0,"changeRate":0,"amplitude":0.003604},"volumeRatio":0.266901},"requestUrl":"/m/hq/s/SWKH","defaultTab":"news","newsList":[{"id":"1174149235","title":"SWK Holdings Corp - 12月2日，联邦贸易委员会批准SWK Holdings与Runway Growth的合并提前终止 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1174149235","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174149235?lang=zh_cn&edition=full","pubTime":"2025-12-05 06:22","pubTimestamp":1764886932,"startTime":"0","endTime":"0","summary":"SWK Holdings Corp - 12月2日，联邦贸易委员会批准SWK Holdings与Runway Growth的合并提前终止 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWKH","RWAY","BK4135"],"gpt_icon":0},{"id":"1136074737","title":"SWK Holdings第三季度每股收益为0.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136074737","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136074737?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:02","pubTimestamp":1763571759,"startTime":"0","endTime":"0","summary":"11月06日讯 - SWK Holdings第三季度收入为1090万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"1158607384","title":"Runway Growth Finance Corp：此次交易将按净资产价值进行合并，预计收购价格约为2.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158607384","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158607384?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:29","pubTimestamp":1760045356,"startTime":"0","endTime":"0","summary":"Runway Growth Finance Corp：此次交易将按净资产价值进行合并，预计收购价格约为2.2亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","RWAY","BK4135","SWKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swkhold.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":-0.0325},{"period":"3month","weight":-0.0093},{"period":"6month","weight":0.1614},{"period":"1year","weight":0.0168},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SWK Holdings Corporation于1996年7月在加利福尼亚州成立，并于1999年9月在特拉华州重新成立。2012年7月，该公司开始了建立特种金融和资产管理业务的公司战略。他们的战略是通过为各种生命科学公司，机构和发明家提供先进的，量身定制的融资解决方案，成为领先的医疗保健资本提供者。他们的重点是通过特许使用权的购买和融资，以及通过在商业化产品中创建合成收益权益，将商业阶段产品和相关知识产权产生的现金流货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.021714},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001359},{"month":3,"riseRate":0.625,"avgChangeRate":-0.019866},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00226},{"month":5,"riseRate":0.375,"avgChangeRate":0.016592},{"month":6,"riseRate":0.25,"avgChangeRate":-0.018368},{"month":7,"riseRate":0.75,"avgChangeRate":0.015848},{"month":8,"riseRate":0.5,"avgChangeRate":0.013745},{"month":9,"riseRate":0.25,"avgChangeRate":0.018023},{"month":10,"riseRate":0.875,"avgChangeRate":0.034883},{"month":11,"riseRate":0.5,"avgChangeRate":-0.007931},{"month":12,"riseRate":0.625,"avgChangeRate":0.00991}],"exchange":"NASDAQ","name":"SWK Holdings Corp","nameEN":"SWK Holdings Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SWK Holdings Corp(SWKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SWK Holdings Corp,SWKH,SWK Holdings Corp股票,SWK Holdings Corp股票老虎,SWK Holdings Corp股票老虎国际,SWK Holdings Corp行情,SWK Holdings Corp股票行情,SWK Holdings Corp股价,SWK Holdings Corp股市,SWK Holdings Corp股票价格,SWK Holdings Corp股票交易,SWK Holdings Corp股票购买,SWK Holdings Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SWK Holdings Corp(SWKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}