SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SWKH SWK Holdings Corp

休市中 08-16 16:00:00 EDT

17.33

+0.39

+2.30%

盘后17.33

+0.000.00%

16:02 EDT

最高17.50	最低16.71	成交量2.19万
今开16.93	昨收16.94	日振幅4.66%
总市值2.16亿	流通市值3,008万	总股本1,247万
成交额37.40万	换手率1.26%	流通股本173.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SWKH","market":"US","secType":"STK","nameCN":"SWK Holdings Corp","latestPrice":17.33,"timestamp":1723838400000,"preClose":16.94,"halted":0,"volume":21866,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"16:02 EDT","volume":93,"amount":1611.69,"timestamp":1723838528402},"delay":0,"floatShares":1735668,"shares":12472727,"eps":0.939284,"marketStatus":"休市中","marketStatusCode":7,"change":0.39,"latestTime":"08-16 16:00:00 EDT","open":16.93,"high":17.5,"low":16.71,"amount":373963.942846,"amplitude":0.046635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939284,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"adjPreClose":16.94,"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"16:02 EDT","volume":93,"amount":1611.69,"timestamp":1723838528402},"volumeRatio":1.5087699856744892},"requestUrl":"/m/hq/s/SWKH","defaultTab":"news","newsList":[{"id":"2459475476","title":"Swk Holdings Corporation盘中异动 大幅拉升6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459475476","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459475476?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:26","pubTimestamp":1723731963,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时26分，Swk Holdings Corporation股票出现异动，股价大幅拉升6.30%。Swk Holdings Corporation股票所在的资产管理行业中，整体涨幅为0.72%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、华普集团、Destiny Tech100 Inc.涨幅较大，Oxford Lane Capital Corp.、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为0.64%、0.62%、0.59%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Binah Capital Group, Inc.、华普集团，振幅分别为77.58%、16.62%、15.88%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815222603ab5dda95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815222603ab5dda95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2457572399","title":"SWK Holdings Corp    预计每股收益 36 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457572399","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457572399?lang=zh_cn&edition=full","pubTime":"2024-08-05 19:21","pubTimestamp":1722856870,"startTime":"0","endTime":"0","summary":"   * SWK Holdings Corp    预计将于 8 月 7 日公布截至 2024 年 6 月 30 日的业绩(预计)    * (SAL 代表总收入/营业收入。)   * LSEG 的分析师平均预计 SWK Holdings Corp 每股收益为 36 美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为 2 个 \"强烈买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 SWK Holdings Corp 的 12 个月目标价中位数为 24.00 美元，高于其上次收盘价 17.20 美元。8月5日 - 本摘要于北京时间 8 月 5 日 11:21 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","SWKH"],"gpt_icon":0},{"id":"2445794879","title":"Swk Holdings Corporation盘中异动 临近收盘股价大跌7.12%报16.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445794879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445794879?lang=zh_cn&edition=full","pubTime":"2024-06-22 03:50","pubTimestamp":1718999447,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日03时50分，Swk Holdings Corporation股票出现异动，股价快速跳水7.12%。截至发稿，该股报16.05美元/股，成交量2.368万股，换手率0.19%，振幅3.65%。Swk Holdings Corporation股票所在的资产管理行业中，整体跌幅为0.50%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035047af8eaad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035047af8eaad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2435696740","title":"SWK Holdings(SWKH.US)：2024年Q1财报实现营收1177.9万美元，前值为941.1万美元，预期值为930万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2435696740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435696740?lang=zh_cn&edition=full","pubTime":"2024-05-16 06:44","pubTimestamp":1715813092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0321505439.SGD","BK4585","SWK","LU0321505868.SGD","BK4588","SWKH","BK4164","BK4161","BK4566"],"gpt_icon":0},{"id":"2433822780","title":"SWK Holdings Corp   预计每股盈亏平衡 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433822780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433822780?lang=zh_cn&edition=full","pubTime":"2024-05-08 00:39","pubTimestamp":1715099947,"startTime":"0","endTime":"0","summary":"   * SWK Holdings Corp    预计将于5月9日公布截至2024年3月31日的业绩报告(预计)    *    * LSEG分析师对SWK Holdings Corp的平均预期为每股盈亏平衡。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议分类为 2 个 \"强烈买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 SWK Holdings Corp 的 12 个月目标价中位数为 24.00 美元，高于其最新收盘价 17.69 美元。5月7日 - 本摘要于北京时间 5 月 7 日 16:39 机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKH","SWK"],"gpt_icon":0},{"id":"2425595430","title":"Swk Holdings Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425595430","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425595430?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:47","pubTimestamp":1712335638,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日00时47分，Swk Holdings Corporation股票出现异动，股价大幅上涨5.00%。Swk Holdings Corporation股票所在的资产管理行业中，整体涨幅为1.44%。其相关个股中，Destiny Tech100 Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Binah Capital Group  Inc C/Wts 15/03/2029 涨幅较大，Destiny Tech100 Inc.、Ashford Inc. 、Eagle Point Income Company Inc.较为活跃，换手率分别为31.64%、3.79%、1.58%，振幅较大的相关个股有Destiny Tech100 Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、Royalty Management Hldg Corporation C/Wts 28/05/2026 ，振幅分别为106.65%、30.54%、19.23%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040600471887e7e30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040600471887e7e30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKH","BK4164"],"gpt_icon":0},{"id":"2421045778","title":"SWK Holdings(SWKH.US)：2023年Q4财报实现营收989万美元，前值为979.7万美元，预期值为940万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2421045778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421045778?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4164","SWK","BK4585","BK4588","BK4161","LU0321505868.SGD","BK4566","SWKH","LU0321505439.SGD"],"gpt_icon":0},{"id":"2421703425","title":"Swk Holdings Corporation盘中异动 股价大涨5.08%报18.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421703425","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421703425?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:54","pubTimestamp":1710964488,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时54分，Swk Holdings Corporation股票出现异动，股价快速上涨5.08%。截至发稿，该股报18.12美元/股，成交量9730股，换手率0.08%，振幅3.65%。Swk Holdings Corporation股票所在的资产管理行业中，整体涨幅为1.71%。其相关个股中，盛德财富、Beneficient、Stepstone Group Inc.涨幅较大，盛德财富、Guggenheim Strategic Opportunities Fund、Trinity Capital Inc.较为活跃，换手率分别为2.95%、1.59%、1.44%，振幅较大的相关个股有盛德财富、Gcm Grosvenor Inc C/Wts 17/11/2025、Royalty Management Holding Corporation，振幅分别为23.00%、14.65%、9.68%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032103544887e7a780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032103544887e7a780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SWKH"],"gpt_icon":0},{"id":"2419815182","title":"Swk Holdings Corporation盘中异动 急速拉升5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419815182","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2419815182?lang=zh_cn&edition=full","pubTime":"2024-03-16 03:50","pubTimestamp":1710532231,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日03时50分，Swk Holdings Corporation股票出现波动，股价急速上涨5.53%。截至发稿，该股报16.99美元/股，成交量9564股，换手率0.08%，振幅3.29%。Swk Holdings Corporation股票所在的资产管理行业中，整体涨幅为0.01%。其相关个股中，华普集团、盛德财富、The Marygold Companies, Inc.涨幅较大，盛德财富、Trinity Capital Inc.、Fidus Investment Corporation较为活跃，换手率分别为2.01%、1.37%、1.29%，振幅较大的相关个股有华普集团、The Marygold Companies, Inc.、盛德财富，振幅分别为30.65%、20.60%、18.80%。Swk Holdings Corporation公司简介：SWK Holdings Corp是一家医疗保健资本提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316035031791ae1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316035031791ae1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SWKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swkhold.com","stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0017},{"period":"3month","weight":-0.0153},{"period":"6month","weight":0.039},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0114}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SWK Holdings Corporation于1996年7月在加利福尼亚州成立，并于1999年9月在特拉华州重新成立。2012年7月，该公司开始了建立特种金融和资产管理业务的公司战略。他们的战略是通过为各种生命科学公司，机构和发明家提供先进的，量身定制的融资解决方案，成为领先的医疗保健资本提供者。他们的重点是通过特许使用权的购买和融资，以及通过在商业化产品中创建合成收益权益，将商业阶段产品和相关知识产权产生的现金流货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021946},{"month":2,"riseRate":0.5,"avgChangeRate":0.000781},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035995},{"month":4,"riseRate":0.5,"avgChangeRate":0.034264},{"month":5,"riseRate":0.428571,"avgChangeRate":0.019774},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.028436},{"month":7,"riseRate":0.714286,"avgChangeRate":0.016658},{"month":8,"riseRate":0.428571,"avgChangeRate":0.013327},{"month":9,"riseRate":0.333333,"avgChangeRate":0.030991},{"month":10,"riseRate":1,"avgChangeRate":0.036208},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013628},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011578}],"exchange":"NASDAQ","name":"SWK Holdings Corp","nameEN":"SWK Holdings Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SWK Holdings Corp(SWKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SWK Holdings Corp,SWKH,SWK Holdings Corp股票,SWK Holdings Corp股票老虎,SWK Holdings Corp股票老虎国际,SWK Holdings Corp行情,SWK Holdings Corp股票行情,SWK Holdings Corp股价,SWK Holdings Corp股市,SWK Holdings Corp股票价格,SWK Holdings Corp股票交易,SWK Holdings Corp股票购买,SWK Holdings Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SWK Holdings Corp(SWKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SWK Holdings Corp(SWKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}