SunOpta(STKL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STKL SunOpta

交易中 07-15 15:40:37 EDT

6.04

-0.10

-1.57%

最高6.22	最低6.04	成交量33.37万
今开6.16	昨收6.14	日振幅2.93%
总市值7.10亿	流通市值6.58亿	总股本1.18亿
成交额204.41万	换手率0.31%	流通股本1.09亿
市净率4.59	ROE-5.92%	每股收益-0.13
52周最高8.11	52周最低3.65	市盈率-44.98
股息0.00	股息收益率0.00	ROA3.81%

北京优虎网络科技有限公司

{"stockData":{"symbol":"STKL","market":"US","secType":"STK","nameCN":"SunOpta","latestPrice":6.0433,"timestamp":1752608429046,"preClose":6.14,"halted":0,"volume":333660,"delay":0,"floatShares":108913428,"shares":117542316,"eps":-0.134352,"marketStatus":"交易中","change":-0.0967,"latestTime":"07-15 15:40:35 EDT","open":6.16,"high":6.22,"low":6.04,"amount":2044050.4415819999,"amplitude":0.029316,"askPrice":6.05,"askSize":1206,"bidPrice":6.04,"bidSize":731,"shortable":3,"etf":0,"ttmEps":-0.134352,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.14,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.14,"latestTime":"09:29 EDT","volume":1942,"amount":11970.256902,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.14,"latestTime":"19:46 EDT","volume":13196,"amount":81032.13,"timestamp":1752536801684},"volumeRatio":0.330428,"impliedVol":0.2274,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/STKL","defaultTab":"news","newsList":[{"id":"2551872911","title":"Sunopta, Inc.盘中异动 急速下跌5.43%报5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551872911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551872911?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:02","pubTimestamp":1752501743,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时02分，Sunopta, Inc.股票出现波动，股价急速下挫5.43%。截至发稿，该股报5.92美元/股，成交量20.7958万股，换手率0.18%，振幅6.07%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.26%。其相关个股中，Safety Shot, Inc.、Zevia Pbc、怪物饮料涨幅较大，Safety Shot, Inc.、Zevia Pbc、Celsius Holdings, Inc.较为活跃，换手率分别为1.10%、0.24%、0.17%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Sunopta, Inc.，振幅分别为11.51%、7.39%、5.43%。Sunopta, Inc.公司简介：SunOpta Inc是一家专注于健康产品组合的加拿大公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422022497a5c4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422022497a5c4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2550576966","title":"Sunopta, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550576966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550576966?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:29","pubTimestamp":1752082175,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时29分，Sunopta, Inc.股票出现波动，股价大幅下跌5.09%。截至发稿，该股报6.15美元/股，成交量58.2288万股，换手率0.50%，振幅7.71%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.21%。其相关个股中，Safety Shot, Inc.、Celsius Holdings, Inc.、Embotelladora Andina Sa涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为2.67%、0.69%、0.59%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Sunopta, Inc.，振幅分别为51.61%、13.17%、7.94%。Sunopta, Inc.公司简介：SunOpta Inc是一家专注于健康产品组合的加拿大公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012935a69fd87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012935a69fd87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2550952442","title":"Sunopta, Inc.盘中异动 大幅拉升5.13%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952442?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:25","pubTimestamp":1751991955,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时25分，Sunopta, Inc.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报6.55美元/股，成交量121.641万股，换手率1.03%，振幅5.06%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.66%。其相关个股中，Sunopta, Inc.、胡椒博士集团、百事可乐涨幅较大，Safety Shot, Inc.、Sunopta, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为1.94%、1.04%、0.68%，振幅较大的相关个股有Barfresh Food Group Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为12.42%、6.43%、6.33%。Sunopta, Inc.公司简介：SunOpta Inc是一家专注于健康产品组合的加拿大公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002555953b0d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002555953b0d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2548851558","title":"Sunopta, Inc.盘中异动 临近午盘股价大涨5.00%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548851558?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:49","pubTimestamp":1751384947,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时49分，Sunopta, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报6.09美元/股，成交量20.6003万股，换手率0.18%，振幅5.78%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为2.22%。其相关个股中，Safety Shot, Inc.、Sunopta, Inc.、National Beverage Corp.涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为10.76%、1.26%、0.63%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Sunopta, Inc.，振幅分别为33.07%、5.93%、5.86%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012349079532bdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012349079532bdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2540799140","title":"Sunopta, Inc.盘中异动 早盘急速下跌5.13%报5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540799140?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:02","pubTimestamp":1748872964,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时02分，Sunopta, Inc.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报5.92美元/股，成交量18.7913万股，换手率0.16%，振幅4.97%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.27%。其相关个股中，可口可乐凡萨瓶装、Zevia Pbc、Embotelladora Andina Sa涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Primo Brands Corporation较为活跃，换手率分别为0.59%、0.46%、0.27%，振幅较大的相关个股有Safety Shot, Inc.、Sunopta, Inc.、Celsius Holdings, Inc.，振幅分别为17.29%、4.97%、4.30%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220244a6f72c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220244a6f72c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2536485013","title":"Sunopta, Inc.2025财年第一财季实现净利润4.81百万美元，同比增加25.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536485013","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536485013?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411249,"startTime":"0","endTime":"0","summary":"5月17日，Sunopta, Inc.公布财报，公告显示公司2025财年第一财季净利润为4.81百万美元，同比增加25.26%；其中营业收入为2.02亿美元，同比增加10.38%，每股基本收益为0.04美元。从资产负债表来看，Sunopta, Inc.总负债5.21亿美元，其中短期债务55.04百万美元，资产负债比为1.33，流动比率为0.96。机构评级：截至2025年5月17日，当前有5家机构对Sunopta, Inc.目标价做出预测，其中目标均价为9.40美元，其中最低目标价为7.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000455a48119d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000455a48119d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL"],"gpt_icon":0},{"id":"2534271522","title":"Sunopta, Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534271522?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:32","pubTimestamp":1747056755,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Sunopta, Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报6.40美元/股，成交量3.3862万股，换手率0.03%，振幅0.82%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.43%。其相关个股中，Zevia Pbc、Sunopta, Inc.、Celsius Holdings, Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.11%、0.09%、0.07%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、The Vita Coco Company, Inc.，振幅分别为2.93%、2.81%、1.86%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213236a47b76ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213236a47b76ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2533669476","title":"Sunopta, Inc.盘中异动 股价大涨5.05%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533669476?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:44","pubTimestamp":1746560671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时44分，Sunopta, Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报4.78美元/股，成交量87.1758万股，换手率0.74%，振幅6.59%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.31%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Celsius Holdings, Inc.、Sunopta, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、可口可乐装瓶较为活跃，换手率分别为5.61%、1.34%、0.76%，振幅较大的相关个股有Barfresh Food Group Inc.、Celsius Holdings, Inc.、Sunopta, Inc.，振幅分别为14.48%、11.21%、6.81%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034432a6d56109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034432a6d56109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2532844083","title":"Sunopta, Inc.盘中异动 急速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844083?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:34","pubTimestamp":1746192891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Sunopta, Inc.股票出现波动，股价大幅上涨5.77%。截至发稿，该股报4.40美元/股，成交量3.8965万股，换手率0.03%，振幅2.84%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.58%。其相关个股中，Sunopta, Inc.、Celsius Holdings, Inc.、The Vita Coco Company, Inc.涨幅较大，胡椒博士集团、Zevia Pbc、Celsius Holdings, Inc.较为活跃，换手率分别为0.51%、0.13%、0.09%，振幅较大的相关个股有Zevia Pbc、Safety Shot, Inc.、Sunopta, Inc.，振幅分别为4.92%、2.96%、2.84%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221345194eac2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221345194eac2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2530789968","title":"Sunopta, Inc.盘中异动 股价大涨5.07%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530789968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530789968?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:59","pubTimestamp":1745513997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时59分，Sunopta, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报4.25美元/股，成交量21.9916万股，换手率0.19%，振幅5.57%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.44%。其相关个股中，Safety Shot, Inc.、Sunopta, Inc.、Safety Shot Inc C/Wts 30/10/2025涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、百事可乐较为活跃，换手率分别为1.41%、0.85%、0.50%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Sunopta, Inc.，振幅分别为24.79%、8.51%、5.82%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005957aa2c7a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005957aa2c7a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2529586094","title":"Sunopta, Inc.盘中异动 急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586094?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:34","pubTimestamp":1745328848,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Sunopta, Inc.股票出现异动，股价急速拉升5.39%。截至发稿，该股报3.91美元/股，成交量1.5616万股，换手率0.01%，振幅2.16%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.82%。其相关个股中，Barfresh Food Group Inc.、Sunopta, Inc.、Safety Shot, Inc.涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为0.07%、0.04%、0.02%，振幅较大的相关个股有Safety Shot, Inc.、Sunopta, Inc.、Primo Brands Corporation，振幅分别为2.64%、2.16%、1.60%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222134089740b9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222134089740b9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2527624948","title":"Sunopta, Inc.盘中异动 股价大跌5.08%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527624948?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:44","pubTimestamp":1744811059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时44分，Sunopta, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报3.92美元/股，成交量2.1464万股，换手率0.02%，振幅3.63%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.22%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214419a45b307a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214419a45b307a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"2517816250","title":"Sunopta, Inc.2024财年实现净利润-11.47百万美元，同比增加47.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517816250?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276828,"startTime":"0","endTime":"0","summary":"3月7日，Sunopta, Inc.公布财报，公告显示公司2024财年净利润为-11.47百万美元，同比增加47.65%；其中营业收入为7.24亿美元，同比增加14.92%，每股基本收益为-0.15美元。从资产负债表来看，Sunopta, Inc.总负债5.05亿美元，其中短期债务57.56百万美元，资产负债比为1.33，流动比率为0.95。机构评级：截至2025年3月7日，当前有6家机构对Sunopta, Inc.目标价做出预测，其中目标均价为10.17美元，其中最低目标价为9.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000029a262a5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000029a262a5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL"],"gpt_icon":0},{"id":"2517602258","title":"Sunopta, Inc.盘中异动 下午盘股价大跌5.10%报5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517602258?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:03","pubTimestamp":1741111388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时03分，Sunopta, Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.58美元/股，成交量63.0679万股，换手率0.54%，振幅4.34%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为1.44%。其相关个股中，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为2.61%、1.02%、0.64%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Safety Shot, Inc.、Celsius Holdings, Inc.，振幅分别为36.84%、12.35%、7.52%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020308989bdf5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020308989bdf5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKL","BK4212"],"gpt_icon":0},{"id":"2516657342","title":"Sunopta, Inc.盘中异动 下午盘急速下跌5.10%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657342?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:05","pubTimestamp":1741028739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时05分，Sunopta, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报5.95美元/股，成交量54.5823万股，换手率0.47%，振幅5.58%。Sunopta, Inc.股票所在的软饮行业中，整体涨幅为0.67%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040305399637ea12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040305399637ea12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"1182168781","title":"异动解读 | SunOpta股价盘中大跌16.78%,季度亏损8美分超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182168781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182168781?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:13","pubTimestamp":1740669226,"startTime":"0","endTime":"0","summary":"SunOpta今日盘中股价大跌16.78%,引发了市场的广泛关注。消息面上,SunOpta公布了截至2024年12月31日的季度财报业绩。尽管营收实现6.8%的同比增长,达到1.9391亿美元,但公司当季净亏损886万美元,每股亏损8美分,超过市场预期。虽然分析师对SunOpta的长期前景仍持乐观态度,给予7个\"买入\"至\"强烈买入\"的评级,但短期内盈利能力的缺失使市场对该股信心受挫,导致交易量和波动率显著上升。该股当日成交量达11.723万股,振幅10.69%,偏离正常交易水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SunOpta股价盘中大跌16.78%,季度亏损8美分超出预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STKL"],"gpt_icon":0},{"id":"2514851803","title":"Sunopta, Inc.盘中异动 快速下挫11.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851803?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Sunopta, Inc.股票出现异动，股价急速跳水11.10%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.35%。其相关个股中，Barfresh Food Group Inc.、Primo Brands Corporation、可口可乐凡萨瓶装涨幅较大，胡椒博士集团、Celsius Holdings, Inc.、Sunopta, Inc.较为活跃，换手率分别为0.62%、0.11%、0.10%，振幅较大的相关个股有Sunopta, Inc.、Zevia Pbc、The Vita Coco Company, Inc.，振幅分别为10.69%、3.06%、2.46%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223214a2567a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223214a2567a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0},{"id":"1137056606","title":"SunOpta第四季度调整后每股收益$0.06，超出预期$0.05；销售额$1.9391亿，超出预期$1.9163亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1137056606","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137056606?lang=zh_cn&edition=full","pubTime":"2025-02-27 06:09","pubTimestamp":1740607743,"startTime":"0","endTime":"0","summary":"SunOpta  公布其季度每股收益为$0.06，高于分析师普遍预期的$0.05，超出20%。公司当季销售额为$1.9391亿，高于分析师普遍预期的$1.9163亿，超出1.19%。这较去年同期销售额$1.8162亿增加了6.76%。以上内容来自Benzinga Earnings专栏，原文如下：$SunOpta$  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent. This is a 20 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $193.91 million which beat the analyst consensus estimate of $191.63 million by 1.19 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SunOpta第四季度调整后每股收益$0.06，超出预期$0.05；销售额$1.9391亿，超出预期$1.9163亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKL"],"gpt_icon":0},{"id":"2501325077","title":"Sunopta, Inc.盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501325077?lang=zh_cn&edition=full","pubTime":"2025-01-08 04:29","pubTimestamp":1736281758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时29分，Sunopta, Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报7.16美元/股，成交量45.0048万股，换手率0.38%，振幅6.37%。Sunopta, Inc.股票所在的软饮行业中，整体跌幅为0.49%。其相关个股中，Embotelladora Andina Sa、Primo Brands Corporation、National Beverage Corp.涨幅较大，Celsius Holdings, Inc.、Zevia Pbc、Safety Shot, Inc.较为活跃，换手率分别为2.17%、0.76%、0.57%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Barfresh Food Group Inc.、Zevia Pbc，振幅分别为26.92%、7.77%、6.62%。Sunopta, Inc.公司简介：SunOpta Inc是一家加拿大公司，专注于健康产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042919985e4d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042919985e4d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunopta.com","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.4867},{"period":"6month","weight":-0.1846},{"period":"1year","weight":0.1629},{"period":"ytd","weight":-0.2026}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SunOpta Inc.是一家于1973年11月13日根据加拿大法律组建的公司，是一家专注于天然、有机和特殊食品产品、植物和水果食品和饮料的全球领先公司。以健康和可持续性为重点，多样化产品组合的核心是其非转基因、有机和无麸质植物饮料系列，包括燕麦、杏仁、大豆、椰子和米奶和奶精，在较低的碳排放和用水量方面，与传统乳制品相比，这些产品具有良好的气候特征。该公司采购、加工和包装以植物和水果为基础的食品和饮料产品，销售给零售商、食品服务运营商、品牌食品公司和食品制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.110128},{"month":2,"riseRate":0.55,"avgChangeRate":0.033691},{"month":3,"riseRate":0.5,"avgChangeRate":0.042653},{"month":4,"riseRate":0.5,"avgChangeRate":0.022183},{"month":5,"riseRate":0.625,"avgChangeRate":0.081817},{"month":6,"riseRate":0.45,"avgChangeRate":0.04539},{"month":7,"riseRate":0.35,"avgChangeRate":-0.035408},{"month":8,"riseRate":0.512821,"avgChangeRate":0.020542},{"month":9,"riseRate":0.487179,"avgChangeRate":0.025261},{"month":10,"riseRate":0.512821,"avgChangeRate":-0.021843},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.010252},{"month":12,"riseRate":0.282051,"avgChangeRate":-0.028604}],"exchange":"NASDAQ","name":"SunOpta","nameEN":"SunOpta"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SunOpta(STKL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SunOpta(STKL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SunOpta,STKL,SunOpta股票,SunOpta股票老虎,SunOpta股票老虎国际,SunOpta行情,SunOpta股票行情,SunOpta股价,SunOpta股市,SunOpta股票价格,SunOpta股票交易,SunOpta股票购买,SunOpta股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SunOpta(STKL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SunOpta(STKL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}