三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEC 三合智能

盘后交易 01-06 18:37:10 EST

0.7950

-0.1550

-16.32%

盘后0.8348

+0.0398+5.01%

18:03 EST

最高0.9887	最低0.7170	成交量24.61万
今开0.9700	昨收0.9500	日振幅28.60%
总市值2,226万	流通市值343.84万	总股本2,800万
成交额20.56万	换手率5.69%	流通股本432.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.795,"timestamp":1736197200000,"preClose":0.95,"halted":0,"volume":246097,"hourTrading":{"tag":"盘后","latestPrice":0.8348,"preClose":0.795,"latestTime":"18:03 EST","volume":101,"amount":87.334801,"timestamp":1736204580245},"delay":0,"floatShares":4325000,"shares":28000000,"eps":-5.077258,"marketStatus":"盘后交易","change":-0.155,"latestTime":"01-06 18:37:10 EST","open":0.97,"high":0.988699,"low":0.717,"amount":205556.25008052,"amplitude":0.285999,"askPrice":0.88,"askSize":20,"bidPrice":0.7634,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-5.077258,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1736211600000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.95,"preHourTrading":{"tag":"盘前","latestPrice":0.942,"preClose":0.95,"latestTime":"09:19 EST","volume":3993,"amount":3777.9803041200003,"timestamp":1736173172258},"postHourTrading":{"tag":"盘后","latestPrice":0.8348,"preClose":0.795,"latestTime":"18:03 EST","volume":101,"amount":87.334801,"timestamp":1736204580245},"volumeRatio":0.232377},"requestUrl":"/m/hq/s/STEC","defaultTab":"news","newsList":[{"id":"2501257803","title":"三合智能盘中异动 早盘股价大跌5.26%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501257803?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:47","pubTimestamp":1736178433,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时47分，三合智能股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.900美元/股，成交量4.148万股，换手率0.15%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623471395fa8149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623471395fa8149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2501925331","title":"三合智能下跌3.16%，报0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501925331?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:54","pubTimestamp":1736175290,"startTime":"0","endTime":"0","summary":"1月6日，三合智能(STEC)盘中下跌3.16%，截至22:54，报0.92美元/股，成交2.78万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06225447178054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2500143821","title":"三合智能上涨3.11%，报1.083美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500143821?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:53","pubTimestamp":1735919607,"startTime":"0","endTime":"0","summary":"1月3日，三合智能(STEC)盘中上涨3.11%，截至23:53，报1.083美元/股，成交6.43万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03235347116446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2500148259","title":"三合智能盘中异动 大幅跳水6.20%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500148259?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:38","pubTimestamp":1735915116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时38分，三合智能股票出现异动，股价大幅下挫6.20%。截至发稿，该股报0.985美元/股，成交量3.5769万股，换手率0.13%，振幅5.71%。三合智能股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、移动财经涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为547.69%、414.75%、36.88%，振幅较大的相关个股有Treasure Global Inc.、Aeye Inc C/Wts 30/09/2027 、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为94.99%、48.54%、48.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322383695f7d328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322383695f7d328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2500975963","title":"三合智能盘中异动 股价大跌7.32%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975963?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828299,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，三合智能股票出现波动，股价快速下跌7.32%。截至发稿，该股报1.14美元/股，成交量1.4151万股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Intrusion Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为70.32%、35.60%、24.74%，振幅较大的相关个股有Inuvo, Inc.、Urgent.Ly Inc.、Digiasia Corp.，振幅分别为5.43%、5.39%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223139a21300c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223139a21300c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2500764446","title":"三合智能上涨2.5%，报1.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500764446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500764446?lang=zh_cn&edition=full","pubTime":"2025-01-01 03:44","pubTimestamp":1735674243,"startTime":"0","endTime":"0","summary":"1月1日，三合智能(STEC)盘中上涨2.5%，截至03:44，报1.23美元/股，成交36.97万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01034447014957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2495961432","title":"三合智能盘中异动 早盘急速跳水6.67%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495961432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495961432?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:31","pubTimestamp":1735655463,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，三合智能股票出现异动，股价大幅跳水6.67%。截至发稿，该股报1.12美元/股，成交量8.0643万股，换手率0.29%，振幅1.66%。三合智能股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Microalgo, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Cyngn Inc.、Microalgo, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为168.15%、67.47%、41.18%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.，振幅分别为12.00%、10.53%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223103ab9981d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223103ab9981d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2495523338","title":"三合智能股价飙升26.76% 市值涨674.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495523338?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:31","pubTimestamp":1735569089,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，三合智能股票出现波动，股价急速拉升26.76%。截至发稿，该股报0.900美元/股，成交量75.751万股，换手率2.71%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223129ab9825c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223129ab9825c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2494381316","title":"三合智能盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494381316?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:04","pubTimestamp":1735311880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时04分，三合智能股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.733美元/股，成交量5827股，换手率0.02%，振幅5.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.涨幅较大，My Size, Inc.、Intrusion Inc.、Ilearningengines, Inc.较为活跃，换手率分别为1930.27%、906.46%、146.82%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.，振幅分别为2826.47%、308.48%、242.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723044095ef7d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723044095ef7d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2493082763","title":"三合智能股价上涨17.12% 市值涨373.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493082763?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:31","pubTimestamp":1735050697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，三合智能股票出现异动，股价急速拉升17.12%。截至发稿，该股报0.780美元/股，成交量5.2446万股，换手率0.19%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Jet.AI、Banzai International Inc C/Wts 14/12/2028 、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Jet.AI、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为1090.25%、202.74%、67.52%，振幅较大的相关个股有Jet.AI、Banzai International Inc C/Wts 14/12/2028 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为23.10%、20.51%、15.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223137a207c025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223137a207c025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2493576490","title":"三合智能盘中异动 急速下挫5.53%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493576490?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:48","pubTimestamp":1734965286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时48分，三合智能股票出现波动，股价急速跳水5.53%。截至发稿，该股报0.670美元/股，成交量7126股，换手率0.03%，振幅1.40%。三合智能股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Rumble Inc C/Wts 16/09/2027 、Rumble Inc.涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1207.16%、816.98%、54.19%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为135.11%、54.83%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224806a2051207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224806a2051207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2493542572","title":"三合智能股价拉升11.70% 市值涨234.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493542572?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:40","pubTimestamp":1734709244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时40分，三合智能股票出现异动，股价大幅拉升11.70%。截至发稿，该股报0.715美元/股，成交量7959股，换手率0.03%，振幅7.66%。三合智能股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，My Size, Inc.、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为7182.59%、2482.49%、1828.87%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为256.30%、218.57%、214.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234044a1fe4680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234044a1fe4680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2492617264","title":"三合智能盘中异动 早盘快速跳水5.74%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492617264?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:07","pubTimestamp":1734620820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时07分，三合智能股票出现异动，股价大幅跳水5.74%。截至发稿，该股报0.690美元/股，成交量886股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Apptech Payments Corp.、Airship Ai Holdings Inc C/Wts 21/12/2028、Currenc Group Inc.涨幅较大，Apptech Payments Corp.、Nukkleus Inc.、Currenc Group Inc.较为活跃，换手率分别为419.69%、184.97%、24.70%，振幅较大的相关个股有Apptech Payments Corp.、Currenc Group Inc.、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为155.35%、92.00%、87.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923070095ea7ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923070095ea7ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2492622135","title":"三合智能下跌3.56%，报0.759美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492622135?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:24","pubTimestamp":1734539082,"startTime":"0","endTime":"0","summary":"12月19日，三合智能(STEC)盘中下跌3.56%，截至00:24，报0.759美元/股，成交8557.0美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19002446565382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2492180842","title":"三合智能盘中异动 大幅跳水7.00%报0.732美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492180842?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:34","pubTimestamp":1734532465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，三合智能股票出现波动，股价急速下跌7.00%。截至发稿，该股报0.732美元/股，成交量4509股，换手率0.02%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Wag Group Co C/Wts 30/07/2027 、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，The Glimpse Group, Inc.、Rezolve Ai Limited、Leddartech Holdings Inc.较为活跃，换手率分别为60.61%、10.53%、5.62%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Rezolve Ai Ltd C/Wts 15/08/2029 、海川证券，振幅分别为96.22%、22.97%、18.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223425ab820766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223425ab820766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2492071965","title":"三合智能盘中异动 股价大跌6.18%报0.732美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492071965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492071965?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:40","pubTimestamp":1734446418,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时40分，三合智能股票出现异动，股价快速跳水6.18%。截至发稿，该股报0.732美元/股，成交量719股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Aeye Inc C/Wts 30/09/2027 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为523.74%、14.83%、10.88%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc.、Aeye, Inc.，振幅分别为42.01%、41.73%、22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224018984c9075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224018984c9075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2491697101","title":"三合智能上涨9.88%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697101?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:45","pubTimestamp":1734360345,"startTime":"0","endTime":"0","summary":"12月16日，三合智能(STEC)盘中上涨9.88%，截至22:45，报0.84美元/股，成交6576.0美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16224546447794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2491697603","title":"三合智能盘中异动 早盘大幅拉升9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697603?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:45","pubTimestamp":1734360334,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，三合智能股票出现异动，股价快速拉升9.88%。截至发稿，该股报0.840美元/股，成交量7469股，换手率0.03%，振幅2.90%。三合智能股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为583.00%、60.97%、7.36%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Gorilla Technology Group Inc C/Wts 、Nvni Group Limited，振幅分别为29.52%、29.03%、27.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224535ab7c9b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224535ab7c9b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2491137691","title":"三合智能盘中异动 急速下跌6.26%报0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491137691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491137691?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:56","pubTimestamp":1734101766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时56分，三合智能股票出现异动，股价急速跳水6.26%。截至发稿，该股报0.755美元/股，成交量7690股，换手率0.03%，振幅2.36%。三合智能股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Nukkleus Inc C/Wts 04/12/2028 、Microalgo, Inc.涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为45.99%、34.06%、26.95%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为90.30%、56.59%、42.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225606ab7598ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225606ab7598ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2490380557","title":"三合智能下跌2.02%，报0.778美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490380557?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:17","pubTimestamp":1734016643,"startTime":"0","endTime":"0","summary":"12月12日，三合智能(STEC)盘中下跌2.02%，截至23:17，报0.778美元/股，成交3.32万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12231746338395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STEC","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":0.338},{"period":"1month","weight":-0.0206},{"period":"3month","weight":1.4852},{"period":"6month","weight":2.0159},{"period":"1year","weight":-0.4172},{"period":"ytd","weight":-0.2276}],"compareEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.0259},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.2668},{"period":"ytd","weight":0.01}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.12709},{"month":2,"riseRate":0.666667,"avgChangeRate":0.080844},{"month":3,"riseRate":0.666667,"avgChangeRate":0.074033},{"month":4,"riseRate":0,"avgChangeRate":-0.18503},{"month":5,"riseRate":0.25,"avgChangeRate":-0.146821},{"month":6,"riseRate":1,"avgChangeRate":0.050981},{"month":7,"riseRate":0.5,"avgChangeRate":-0.086341},{"month":8,"riseRate":0.5,"avgChangeRate":0.253823},{"month":9,"riseRate":0,"avgChangeRate":-0.11451},{"month":10,"riseRate":0.75,"avgChangeRate":0.914751},{"month":11,"riseRate":0,"avgChangeRate":-0.133255},{"month":12,"riseRate":0.25,"avgChangeRate":-0.145268}],"exchange":"NASDAQ","name":"三合智能","nameEN":"Santech Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三合智能,STEC,三合智能股票,三合智能股票老虎,三合智能股票老虎国际,三合智能行情,三合智能股票行情,三合智能股价,三合智能股市,三合智能股票价格,三合智能股票交易,三合智能股票购买,三合智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}