三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEC 三合智能

盘前交易 05-06 08:35:01 EDT

1.37

+0.37

+37.00%

盘前1.13

-0.24-17.52%

08:34 EDT

最高1.42	最低1.05	成交量60.61万
今开1.05	昨收1.00	日振幅37.00%
总市值3,836万	流通市值592.53万	总股本2,800万
成交额75.97万	换手率14.01%	流通股本432.50万
市净率6.48	ROE-150.26%	每股收益-5.08
52周最高3.25	52周最低0.1997	市盈率-0.27
股息0.00	股息收益率0.00	ROA-13.78%

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":1.37,"timestamp":1746475200000,"preClose":1,"halted":0,"volume":606137,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.37,"latestTime":"08:34 EDT","volume":4710,"amount":5555.792598,"timestamp":1746534897757},"delay":0,"floatShares":4325000,"shares":28000000,"eps":-5.077258,"marketStatus":"盘前交易","change":0.37,"latestTime":"05-06 08:34:59 EDT","open":1.05,"high":1.42,"low":1.05,"amount":759714.295372,"amplitude":0.37,"askPrice":1.26,"askSize":100,"bidPrice":1.12,"bidSize":1445,"shortable":3,"etf":0,"ttmEps":-5.077258,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.37,"latestTime":"08:34 EDT","volume":4710,"amount":5555.792598,"timestamp":1746534897757},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.37,"latestTime":"19:37 EDT","volume":19596,"amount":23966.4624,"timestamp":1746488263642},"volumeRatio":3.925896904037573},"requestUrl":"/m/hq/s/STEC","defaultTab":"news","newsList":[{"id":"2533458711","title":"三合智能盘中异动 早盘快速上涨18.00%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533458711?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:33","pubTimestamp":1746451993,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，三合智能股票出现波动，股价快速上涨18.00%。截至发稿，该股报1.18美元/股，成交量5.075万股，换手率0.18%，振幅9.46%。三合智能股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Firefly Neuroscience, Inc.、三合智能涨幅较大，Firefly Neuroscience, Inc.、Freight Technologies, Inc.、Marin Software Incorporated较为活跃，换手率分别为154.71%、61.92%、57.71%，振幅较大的相关个股有Firefly Neuroscience, Inc.、三合智能、Datavault Ai Inc.，振幅分别为15.29%、9.46%、9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213313a472d7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213313a472d7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2532821557","title":"三合智能股价拉升17.67% 市值涨419.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532821557?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:32","pubTimestamp":1746192771,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，三合智能股票出现异动，股价快速上涨17.67%。截至发稿，该股报0.847美元/股，成交量31.9484万股，换手率1.14%，振幅5.94%。三合智能股票所在的软件服务行业中，整体涨幅为1.55%。其相关个股中，Freight Technologies, Inc.、Society Pass Incorporated、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3664.67%、79.45%、10.46%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Heartcore Enterprises, Inc.，振幅分别为52.80%、35.71%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213251a6d11d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213251a6d11d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2532070259","title":"三合智能盘中异动 快速下跌5.05%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532070259?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，三合智能股票出现波动，股价急速跳水5.05%。截至发稿，该股报0.950美元/股，成交量6386股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213217a6d0118e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213217a6d0118e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2531769312","title":"三合智能上涨2.86%，报1.039美元/股，总市值2908.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531769312?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:41","pubTimestamp":1745944862,"startTime":"0","endTime":"0","summary":"4月30日，三合智能(STEC)盘中上涨2.86%，截至00:41，报1.039美元/股，成交2628.0美元，总市值2908.92万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30004150022793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2530895572","title":"三合智能盘中异动 大幅上涨9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530895572?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:42","pubTimestamp":1745847744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时42分，三合智能股票出现异动，股价大幅上涨9.39%。截至发稿，该股报1.026美元/股，成交量1165股，换手率0.00%，振幅13.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Sabre Corporation、Microalgo, Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为126.94%、12.21%、6.97%，振幅较大的相关个股有Rezolve Ai Plc、Sabre Corporation、Microalgo, Inc.，振幅分别为19.62%、16.67%、16.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214224a6cbc2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214224a6cbc2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2529635640","title":"三合智能盘中异动 早盘快速跳水9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529635640?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，三合智能股票出现波动，股价快速下跌9.19%。截至发稿，该股报0.867美元/股，成交量5058股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213242a463f9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213242a463f9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2529558609","title":"三合智能盘中异动 早盘股价大跌6.58%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529558609?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:45","pubTimestamp":1745329556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时45分，三合智能股票出现波动，股价急速跳水6.58%。截至发稿，该股报0.990美元/股，成交量983股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Femto Technologies Inc.、Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Oblong Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为778.58%、49.71%、41.16%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、有信科技，振幅分别为62.61%、47.00%、19.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214556aa2c7615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214556aa2c7615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2527711521","title":"三合智能上涨10.74%，报1.34美元/股，总市值3752.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527711521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527711521?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:01","pubTimestamp":1744650098,"startTime":"0","endTime":"0","summary":"4月15日，三合智能(STEC)盘中上涨10.74%，截至01:01，报1.34美元/股，成交6.65万美元，总市值3752.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15010149535761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2527991115","title":"三合智能盘中异动 下午盘快速拉升10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527991115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527991115?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:01","pubTimestamp":1744650097,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时01分，三合智能股票出现波动，股价大幅拉升10.74%。截至发稿，该股报1.34美元/股，成交量4.5861万股，换手率0.16%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501013794d52bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501013794d52bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2517823465","title":"三合智能上涨2.37%，报1.73美元/股，总市值4844.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517823465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517823465?lang=zh_cn&edition=full","pubTime":"2025-03-08 04:56","pubTimestamp":1741380966,"startTime":"0","endTime":"0","summary":"3月8日，三合智能(STEC)盘中上涨2.37%，截至04:56，报1.73美元/股，成交10.84万美元，总市值4844.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08045648605225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2517169804","title":"三合智能盘中异动 快速下跌5.25%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169804?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:06","pubTimestamp":1741273575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时06分，三合智能股票出现波动，股价大幅跳水5.25%。截至发稿，该股报1.61美元/股，成交量9140股，换手率0.03%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230615a26299be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230615a26299be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2517992591","title":"三合智能盘中异动 下午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517992591?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:31","pubTimestamp":1741203091,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时31分，三合智能股票出现波动，股价大幅上涨5.42%。截至发稿，该股报1.75美元/股，成交量8.3615万股，换手率0.30%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033131a2611a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033131a2611a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2517985046","title":"三合智能上涨11.11%，报1.7美元/股，总市值4760.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517985046?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:30","pubTimestamp":1741120221,"startTime":"0","endTime":"0","summary":"3月5日，三合智能(STEC)盘中上涨11.11%，截至04:30，报1.7美元/股，成交21.47万美元，总市值4760.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05043048524429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2516772726","title":"三合智能盘中异动 早盘股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516772726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516772726?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，三合智能股票出现异动，股价大幅跳水7.18%。截至发稿，该股报1.42美元/股，成交量1.5643万股，换手率0.06%，振幅0.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223131a25f0439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223131a25f0439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2516632325","title":"三合智能盘中异动 早盘股价大跌9.94%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632325?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，三合智能股票出现波动，股价快速下跌9.94%。截至发稿，该股报1.45美元/股，成交量4.6722万股，换手率0.17%，振幅1.24%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.29倍。三合智能股票所在的软件服务行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110abe632be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110abe632be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":1},{"id":"2514637878","title":"三合智能上涨5.3%，报1.59美元/股，总市值4452.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514637878?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:54","pubTimestamp":1740754454,"startTime":"0","endTime":"0","summary":"2月28日，三合智能(STEC)盘中上涨5.3%，截至22:54，报1.59美元/股，成交2.67万美元，总市值4452.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28225448467221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2514373594","title":"三合智能盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373594?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:51","pubTimestamp":1740754314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，三合智能股票出现异动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量1.6138万股，换手率0.06%，振幅8.60%。三合智能股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Expensify, Inc.、Gorilla Technology Group Inc C/Wts 、Elastic N.V.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为40.29%、28.42%、18.83%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Cxapp Inc C/Wts 、Docebo Inc.，振幅分别为53.38%、24.99%、21.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225154a25806a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225154a25806a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":1},{"id":"2514782713","title":"三合智能上涨3.97%，报1.57美元/股，总市值4395.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514782713?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:50","pubTimestamp":1740754244,"startTime":"0","endTime":"0","summary":"2月28日，三合智能(STEC)盘中上涨3.97%，截至22:50，报1.57美元/股，成交2.39万美元，总市值4395.72万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28225048467224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2514385136","title":"三合智能盘中异动 股价大跌8.77%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385136?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:37","pubTimestamp":1740667074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时37分，三合智能股票出现波动，股价大幅跳水8.77%。截至发稿，该股报1.35美元/股，成交量4.1672万股，换手率0.15%，振幅1.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.76%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为516.27%、293.11%、46.19%，振幅较大的相关个股有Amesite Inc.、Urgent.Ly Inc.、迅雷，振幅分别为50.79%、46.45%、20.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237549632b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237549632b23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":1},{"id":"2514386139","title":"三合智能下跌21.27%，报1.37美元/股，总市值3835.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386139?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:01","pubTimestamp":1740596491,"startTime":"0","endTime":"0","summary":"2月27日，三合智能(STEC)盘中下跌21.27%，截至03:01，报1.37美元/股，成交115.98万美元，总市值3835.72万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030148414187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":0.3564},{"period":"1month","weight":0.1048},{"period":"3month","weight":1.1229},{"period":"6month","weight":0.3048},{"period":"1year","weight":0.8267},{"period":"ytd","weight":0.1138}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.181968},{"month":2,"riseRate":0.75,"avgChangeRate":0.402545},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001929},{"month":4,"riseRate":0,"avgChangeRate":-0.186653},{"month":5,"riseRate":0.4,"avgChangeRate":-0.043594},{"month":6,"riseRate":1,"avgChangeRate":0.050981},{"month":7,"riseRate":0.5,"avgChangeRate":-0.086341},{"month":8,"riseRate":0.5,"avgChangeRate":0.253823},{"month":9,"riseRate":0,"avgChangeRate":-0.11451},{"month":10,"riseRate":0.75,"avgChangeRate":0.914751},{"month":11,"riseRate":0,"avgChangeRate":-0.133255},{"month":12,"riseRate":0.25,"avgChangeRate":-0.145268}],"exchange":"NASDAQ","name":"三合智能","nameEN":"Santech Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三合智能,STEC,三合智能股票,三合智能股票老虎,三合智能股票老虎国际,三合智能行情,三合智能股票行情,三合智能股价,三合智能股市,三合智能股票价格,三合智能股票交易,三合智能股票购买,三合智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}