三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STEC 三合智能

休市中 07-11 16:00:00 EDT

0.8000

-0.0500

-5.88%

盘后0.8005

+0.0005+0.06%

19:40 EDT

最高0.8300	最低0.7900	成交量9,963
今开0.8300	昨收0.8500	日振幅4.71%
总市值6,720万	流通市值346.00万	总股本8,400万
成交额8,098	换手率0.23%	流通股本432.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.8,"timestamp":1752264000000,"preClose":0.849999,"halted":0,"volume":9963,"hourTrading":{"tag":"盘后","latestPrice":0.8005,"preClose":0.8,"latestTime":"19:40 EDT","volume":443,"amount":351.3139,"timestamp":1752277242860},"delay":0,"floatShares":4325000,"shares":84000000,"eps":-0.097357,"marketStatus":"休市中","change":-0.049999,"latestTime":"07-11 16:00:00 EDT","open":0.83,"high":0.83,"low":0.79,"amount":8097.790305420001,"amplitude":0.047059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.849999,"postHourTrading":{"tag":"盘后","latestPrice":0.8005,"preClose":0.8,"latestTime":"19:40 EDT","volume":443,"amount":351.3139,"timestamp":1752277242860},"volumeRatio":2.162579},"requestUrl":"/m/hq/s/STEC","defaultTab":"news","newsList":[{"id":"2550919985","title":"三合智能7月10日成交额为3528.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550919985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550919985?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:33","pubTimestamp":1752215595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，三合智能成交额为3528.00美元，成交额较昨日减少49.32%，当日成交量为4146.00股。三合智能于2025年7月10日涨1.11%，报0.85美元，该股过去5个交易日跌0.93%，年初至今跌30.89%，过去60日跌29.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3528.00|-49.32%|4146.00|#|2025-07-09|6961.00|223.77%|8217.00|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143318a4441864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143318a4441864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2550186136","title":"三合智能7月9日成交额为6961.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550186136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550186136?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:26","pubTimestamp":1752128766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，三合智能成交额为6961.00美元，成交额较昨日增加223.77%，当日成交量为8217.00股。三合智能于2025年7月9日跌0.2%，报0.841美元，该股过去5个交易日跌6.59%，年初至今跌31.65%，过去60日跌29.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6961.00|223.77%|8217.00|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142609a6a0e936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142609a6a0e936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2550468326","title":"三合智能7月8日成交额为2150.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468326","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550468326?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:23","pubTimestamp":1752042233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，三合智能成交额为2150.00美元，成交额较昨日减少39.52%，当日成交量为2541.00股。三合智能于2025年7月8日跌2.58%，报0.842美元，该股过去5个交易日跌2.5%，年初至今跌31.51%，过去60日跌28.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142358a69eb416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142358a69eb416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2549592060","title":"三合智能7月7日成交额为3555.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592060?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:11","pubTimestamp":1751955107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，三合智能成交额为3555.00美元，成交额较昨日增加1.34%，当日成交量为4074.00股。三合智能于2025年7月7日跌0.05%，报0.865美元，该股过去5个交易日跌0.61%，年初至今跌29.7%，过去60日跌26.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2548543833","title":"三合智能7月3日成交额为3508.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548543833?lang=zh_cn&edition=full","pubTime":"2025-07-04 14:07","pubTimestamp":1751609255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，三合智能成交额为3508.00美元，成交额较昨日减少42.09%，当日成交量为4057.00股。三合智能于2025年7月3日涨0.89%，报0.865美元，该股过去5个交易日涨13.53%，年初至今跌29.67%，过去60日跌24.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|#|2025-06-27|1.76万|-36.30%|2.01万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2548014814","title":"三合智能盘中异动 下午盘股价大跌9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014814?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:12","pubTimestamp":1751479974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时12分，三合智能股票出现波动，股价快速跳水9.67%。截至发稿，该股报0.813美元/股，成交量5458股，换手率0.01%，振幅3.33%。三合智能股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Mogo Inc.、Earlyworks Co Ltd、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Earlyworks Co Ltd、Mogo Inc.、Microalgo, Inc.较为活跃，换手率分别为1894.51%、1048.77%、530.29%，振幅较大的相关个股有Mogo Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Microalgo, Inc.，振幅分别为124.79%、62.32%、45.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2548370002","title":"三合智能盘中异动 早盘股价大涨10.02%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548370002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548370002?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:31","pubTimestamp":1751376707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，三合智能股票出现异动，股价大幅拉升10.02%。截至发稿，该股报0.950美元/股，成交量6465股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，微巴士、Dave Inc C/Wts 05/01/2027 、三合智能涨幅较大，微巴士、Cyngn Inc.、Earlyworks Co Ltd较为活跃，换手率分别为85.16%、24.56%、20.81%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、微巴士、有信科技，振幅分别为24.38%、23.99%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2547092279","title":"三合智能盘中异动 大幅上涨6.89%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547092279?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，三合智能股票出现波动，股价大幅拉升6.89%。截至发稿，该股报0.930美元/股，成交量1565股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为97.75%、45.50%、7.01%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 、Aeye, Inc.，振幅分别为19.77%、4.26%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2546795907","title":"三合智能6月27日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546795907?lang=zh_cn&edition=full","pubTime":"2025-06-28 13:45","pubTimestamp":1751089537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，三合智能成交额为1.76万美元，成交额较昨日减少36.30%，当日成交量为2.01万股。三合智能于2025年6月27日涨14.22%，报0.87美元，该股过去5个交易日跌8.42%，年初至今跌29.27%，过去60日跌34.09%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2546734592","title":"三合智能上涨3.54%，报0.872美元/股，总市值7324.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546734592?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:23","pubTimestamp":1750947795,"startTime":"0","endTime":"0","summary":"6月26日，三合智能(STEC)盘中上涨3.54%，截至22:23，报0.872美元/股，成交390.0美元，总市值7324.80万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26222351331597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2546293846","title":"三合智能6月24日成交额为3.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546293846?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:15","pubTimestamp":1750832158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，三合智能成交额为3.28万美元，成交额较昨日增加278.50%，当日成交量为3.76万股。三合智能于2025年6月24日跌4.26%，报0.9美元，该股过去5个交易日跌13.46%，年初至今跌26.83%，过去60日跌32.84%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2545891477","title":"三合智能6月23日成交额为8674.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545891477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545891477?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:15","pubTimestamp":1750745701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，三合智能成交额为8674.00美元，成交额较昨日减少34.01%，当日成交量为9170.00股。三合智能于2025年6月23日跌1.05%，报0.94美元，该股过去5个交易日跌13.76%，年初至今跌23.58%，过去60日跌28.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|8674.00|-34.01%|9170.00|#|2025-06-20|1.31万|163.72%|1.45万|#|2025-06-18|4984.00|-13.70%|5206.00|#|2025-06-17|5775.00|-45.06%|5873.00|#|2025-06-16|1.05万|-71.01%|9969.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141503a4bae31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141503a4bae31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2544510175","title":"三合智能盘中异动 快速下跌5.70%报0.927美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544510175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544510175?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:09","pubTimestamp":1750428543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时09分，三合智能股票出现波动，股价急速下挫5.70%。截至发稿，该股报0.927美元/股，成交量1968股，换手率0.00%，振幅1.35%。三合智能股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Gorilla Technology Group Inc.、Couchbase, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，工务园、Firefly Neuroscience, Inc.、网班科技较为活跃，换手率分别为289.81%、148.75%、35.76%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Webull Corporation C/Wts 10/04/2029 、网班科技，振幅分别为44.44%、36.98%、36.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220903a714b3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220903a714b3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2544490279","title":"三合智能上涨3.98%，报0.988美元/股，总市值8297.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490279","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544490279?lang=zh_cn&edition=full","pubTime":"2025-06-19 02:18","pubTimestamp":1750270689,"startTime":"0","endTime":"0","summary":"6月19日，三合智能(STEC)盘中上涨3.98%，截至02:18，报0.988美元/股，成交3956.0美元，总市值8297.52万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19021851158811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2544932489","title":"三合智能6月16日成交额为1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544932489?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:46","pubTimestamp":1750139210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，三合智能成交额为1.05万美元，成交额较昨日减少71.01%，当日成交量为9969.00股。三合智能于2025年6月16日跌4.9%，报1.04美元，该股过去5个交易日涨4.21%，年初至今跌15.45%，过去60日跌27.27%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134656a70d97cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134656a70d97cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2543665073","title":"三合智能6月13日成交额为3.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543665073?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:29","pubTimestamp":1749878983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，三合智能成交额为3.63万美元，成交额较昨日增加55.46%，当日成交量为3.31万股。三合智能于2025年6月13日跌2.36%，报1.09美元，该股过去5个交易日涨15.6%，年初至今跌11.09%，过去60日跌26.6%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132950a708d1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132950a708d1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2542569284","title":"三合智能6月11日成交额为3.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569284?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:15","pubTimestamp":1749705333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，三合智能成交额为3.84万美元，成交额较昨日增加611.91%，当日成交量为3.77万股。三合智能于2025年6月11日跌0.5%，报1.005美元，该股过去5个交易日涨4.46%，年初至今跌18.3%，过去60日跌33.01%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131540a7049b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131540a7049b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2542834781","title":"三合智能上涨2.2%，报1.02美元/股，总市值8567.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542834781?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:54","pubTimestamp":1749585296,"startTime":"0","endTime":"0","summary":"6月11日，三合智能(STEC)盘中上涨2.2%，截至03:54，报1.02美元/股，成交4202.0美元，总市值8567.16万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11035450990283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2542387006","title":"三合智能盘中异动 快速上涨5.58%报0.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542387006?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，三合智能股票出现波动，股价大幅拉升5.58%。截至发稿，该股报0.999美元/股，成交量447股，换手率0.00%，振幅0.16%。三合智能股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为10.82%、8.54%、5.08%，振幅较大的相关个股有Creative Realities, Inc.、Upland Software, Inc.、Next Technology Holding Inc.，振幅分别为106.53%、104.42%、103.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213139a4a07ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213139a4a07ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2541109882","title":"三合智能6月5日成交额为2502.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541109882?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:57","pubTimestamp":1749185870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，三合智能成交额为2502.00美元，成交额较昨日减少87.33%，当日成交量为2633.00股。三合智能于2025年6月5日跌1.21%，报0.95美元，该股过去5个交易日跌3.06%，年初至今跌22.76%，过去60日跌42.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2502.00|-87.33%|2633.00|#|2025-06-04|1.98万|378.90%|2.06万|#|2025-06-03|4124.00|24.29%|4323.00|#|2025-06-02|3318.00|174.44%|3463.00|#|2025-05-30|1209.00|-54.92%|1255.00|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125758a49c60f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125758a49c60f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":-0.0753},{"period":"1month","weight":-0.2039},{"period":"3month","weight":-0.3388},{"period":"6month","weight":0.0702},{"period":"1year","weight":1.3061},{"period":"ytd","weight":-0.3496}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.181968},{"month":2,"riseRate":0.75,"avgChangeRate":0.402545},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001929},{"month":4,"riseRate":0,"avgChangeRate":-0.186653},{"month":5,"riseRate":0.2,"avgChangeRate":-0.122754},{"month":6,"riseRate":0.8,"avgChangeRate":0.018095},{"month":7,"riseRate":0.4,"avgChangeRate":-0.083781},{"month":8,"riseRate":0.5,"avgChangeRate":0.253823},{"month":9,"riseRate":0,"avgChangeRate":-0.11451},{"month":10,"riseRate":0.75,"avgChangeRate":0.914751},{"month":11,"riseRate":0,"avgChangeRate":-0.133255},{"month":12,"riseRate":0.25,"avgChangeRate":-0.145268}],"exchange":"NASDAQ","name":"三合智能","nameEN":"Santech Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三合智能,STEC,三合智能股票,三合智能股票老虎,三合智能股票老虎国际,三合智能行情,三合智能股票行情,三合智能股价,三合智能股市,三合智能股票价格,三合智能股票交易,三合智能股票购买,三合智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三合智能(STEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三合智能(STEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}