思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STE 思泰瑞医疗

交易中 05-16 15:02:05 EDT

230.68

-4.78

-2.03%

最高234.64	最低230.68	成交量25.98万
今开233.69	昨收235.46	日振幅1.68%
总市值227.94亿	流通市值227.09亿	总股本9,881万
成交额6,027万	换手率0.26%	流通股本9,845万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"STE","market":"US","secType":"STK","nameCN":"思泰瑞医疗","latestPrice":230.68,"timestamp":1715886117587,"preClose":235.46,"halted":0,"volume":259763,"delay":0,"floatShares":98445824,"shares":98814035,"eps":3.806816,"marketStatus":"交易中","marketStatusCode":2,"change":-4.78,"latestTime":"05-16 15:02:05 EDT","open":233.69,"high":234.635,"low":230.68,"amount":60265439.41369,"amplitude":0.016797,"askPrice":230.83,"askSize":1,"bidPrice":230.72,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.806816,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715889600000},"adr":0,"listingDate":707371200000,"adjPreClose":235.46,"adrRate":0,"dividendRate":0.0088,"preHourTrading":{"tag":"盘前","latestPrice":235.46,"preClose":235.46,"latestTime":"08:02 EDT","volume":1,"amount":235.46,"timestamp":1715860939535},"postHourTrading":{"tag":"盘后","latestPrice":235.46,"preClose":235.46,"latestTime":"16:10 EDT","volume":21333,"amount":5023068.18,"timestamp":1715803846270},"volumeRatio":0.391734},"requestUrl":"/m/hq/s/STE","defaultTab":"news","newsList":[{"id":"2434834573","title":"Needham：重申Steris(STE.US)持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2434834573","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434834573?lang=zh_cn&edition=full","pubTime":"2024-05-10 18:41","pubTimestamp":1715337660,"startTime":"0","endTime":"0","summary":"Needham：重申Steris(STE.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101857168af0c72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101857168af0c72e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434404131","title":"摩根大通证券公司：重申Steris(STE.US)评级，由优于大市调整至优于大市评级, 目标价265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434404131","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434404131?lang=zh_cn&edition=full","pubTime":"2024-05-10 02:55","pubTimestamp":1715280938,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Steris(STE.US)评级，由优于大市调整至优于大市评级, 目标价265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100255398aeddbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100255398aeddbf4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434101871","title":"思泰瑞医疗盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434101871","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434101871?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:31","pubTimestamp":1715261471,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时31分，思泰瑞医疗股票出现波动，股价急速上涨6.15%。截至发稿，该股报223.01美元/股，成交量9077股，换手率0.01%，振幅1.54%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为0.38%。思泰瑞医疗公司简介：Steris PLC是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092131127a590206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092131127a590206&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427782001","title":"思泰瑞医疗跌1.22% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2427782001","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427782001?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:40","pubTimestamp":1713274837,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时40分，思泰瑞医疗股票出现波动，股价大幅下挫1.22%。截至发稿，该股报198.75美元/股，成交量1.0777万股，换手率0.01%，振幅0.57%。最近的财报数据显示，该股实现营业收入13.96亿美元，净利润1.41亿美元，每股收益1.42美元，毛利6.03亿美元，市盈率35.21倍。思泰瑞医疗股票所在的医疗器械行业中，整体跌幅为0.45%。思泰瑞医疗公司简介：Steris PLC是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621403787e80f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621403787e80f9d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426208786","title":"Needham：重申Steris(STE.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426208786","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426208786?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:45","pubTimestamp":1712911519,"startTime":"0","endTime":"0","summary":"Needham：重申Steris(STE.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412164523876dc968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412164523876dc968&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390366013","title":"思泰瑞医疗跌0.27% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2390366013","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390366013?lang=zh_cn&edition=full","pubTime":"2023-12-12 01:14","pubTimestamp":1702314861,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日01时14分，思泰瑞医疗股票出现异动，股价快速跳水0.27%。截至发稿，该股报199.97美元/股，成交量10.6531万股，换手率0.11%，振幅0.92%。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为0.26%。思泰瑞医疗公司简介：Steris PLC是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。该公司在 2015 年转为爱尔兰之前在美国注册，该公司继续从其美国业务中获得大约 70% 的收入，10% 来自英国，其余 20% 来自其他国际地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312120114217900eda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312120114217900eda4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389054894","title":"思泰瑞医疗涨0.77% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2389054894","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389054894?lang=zh_cn&edition=full","pubTime":"2023-12-06 23:09","pubTimestamp":1701875374,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日23时09分，思泰瑞医疗股票出现异动，股价急速上涨0.77%。截至发稿，该股报200.07美元/股，成交量3.0275万股，换手率0.03%，振幅1.05%。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为0.13%。思泰瑞医疗公司简介：Steris PLC是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。该公司在 2015 年转为爱尔兰之前在美国注册，该公司继续从其美国业务中获得大约 70% 的收入，10% 来自英国，其余 20% 来自其他国际地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312062309347a31951a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312062309347a31951a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385274795","title":"思泰瑞医疗涨0.58% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2385274795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385274795?lang=zh_cn&edition=full","pubTime":"2023-11-21 22:32","pubTimestamp":1700577161,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日22时32分，思泰瑞医疗股票出现波动，股价大幅上涨0.58%。截至发稿，该股报200.96美元/股，成交量3943股，换手率0.00%，振幅0.72%。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为0.48%。思泰瑞医疗公司简介：Steris PLC是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311212232428431904e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311212232428431904e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steris-ir.com","stockEarnings":[{"period":"1week","weight":0.1208},{"period":"1month","weight":0.1702},{"period":"3month","weight":0.0103},{"period":"6month","weight":0.1759},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.071}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"STERIS plc是在英格兰和威尔士的法律成立的私营有限责任公司，成立于2014年10月9日，提供给医疗服务提供者和有关卫生管理的其他客户一系列的专业外包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.59375,"avgChangeRate":0.013444},{"month":2,"riseRate":0.5625,"avgChangeRate":0.007305},{"month":3,"riseRate":0.6875,"avgChangeRate":0.007186},{"month":4,"riseRate":0.46875,"avgChangeRate":0.005492},{"month":5,"riseRate":0.65625,"avgChangeRate":0.02815},{"month":6,"riseRate":0.548387,"avgChangeRate":0.018202},{"month":7,"riseRate":0.65625,"avgChangeRate":0.013271},{"month":8,"riseRate":0.625,"avgChangeRate":0.017434},{"month":9,"riseRate":0.625,"avgChangeRate":0.038838},{"month":10,"riseRate":0.59375,"avgChangeRate":0.021902},{"month":11,"riseRate":0.5625,"avgChangeRate":0.019471},{"month":12,"riseRate":0.5625,"avgChangeRate":0.011698}],"exchange":"NYSE","name":"思泰瑞医疗","nameEN":"STERIS plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思泰瑞医疗,STE,思泰瑞医疗股票,思泰瑞医疗股票老虎,思泰瑞医疗股票老虎国际,思泰瑞医疗行情,思泰瑞医疗股票行情,思泰瑞医疗股价,思泰瑞医疗股市,思泰瑞医疗股票价格,思泰瑞医疗股票交易,思泰瑞医疗股票购买,思泰瑞医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}