思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STE 思泰瑞医疗

已收盘 03-17 16:00:00 EDT

220.13

+1.08

+0.49%

盘后220.13

+0.000.00%

17:20 EDT

最高223.02	最低219.24	成交量61.33万
今开221.31	昨收219.05	日振幅1.73%
总市值216.05亿	流通市值215.93亿	总股本9,815万
成交额1.35亿	换手率0.63%	流通股本9,809万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STE","market":"US","secType":"STK","nameCN":"思泰瑞医疗","latestPrice":220.13,"timestamp":1773777600000,"preClose":219.05,"halted":0,"volume":613306,"hourTrading":{"tag":"盘后","latestPrice":220.13,"preClose":220.13,"latestTime":"17:20 EDT","volume":38367,"amount":8445718.1515,"timestamp":1773782449056,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004930381191508715,"floatShares":98093452,"shares":98147009,"eps":7.162146,"marketStatus":"已收盘","change":1.08,"latestTime":"03-17 16:00:00 EDT","open":221.31,"high":223.02,"low":219.235,"amount":135113409.30652,"amplitude":0.017279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.162146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":219.05,"dividendRate":0.010946,"preHourTrading":{"tag":"盘前","latestPrice":219.7874,"preClose":219.05,"latestTime":"08:05 EDT","volume":8,"amount":1754.89736,"timestamp":1773749119289,"change":0.7374,"changeRate":0.003366,"amplitude":0.004154},"postHourTrading":{"tag":"盘后","latestPrice":220.13,"preClose":220.13,"latestTime":"17:20 EDT","volume":38367,"amount":8445718.1515,"timestamp":1773782449056,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.506104,"impliedVol":0.256,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/STE","defaultTab":"news","newsList":[{"id":"1124451908","title":"财报前瞻｜思泰瑞医疗本季度营收预计增7.17%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1124451908","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124451908?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:26","pubTimestamp":1769567163,"startTime":"0","endTime":"0","summary":"思泰瑞医疗将在2026年02月04日发布最新季度财报，市场关注收入与利润的持续改善及指导区间变化。市场一致预期显示，本季度思泰瑞医疗总收入预计为14.81亿美元，同比增长7.17%；EBIT预计为3.42亿美元，同比增长6.50%；调整后每股收益预计为2.53美元，同比增长8.98%。上季度公司实现营收14.60亿美元，同比增长9.89%；毛利率44.16%，同比改善；归属母公司净利润1.92亿美元，环比增长8.17%，净利率13.14%；调整后每股收益2.47美元，同比增长15.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜思泰瑞医疗本季度营收预计增7.17%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"1188715565","title":"思泰瑞医疗：2026年持续运营的调整后每股收益预期现在为10.15美元至10.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188715565","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188715565?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:59","pubTimestamp":1762379953,"startTime":"0","endTime":"0","summary":"思泰瑞医疗：2026年持续运营的调整后每股收益预期现在为10.15美元至10.30美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","STE","LU1892829315.USD","BK4588","BK4082"],"gpt_icon":0},{"id":"1178998516","title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1178998516","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178998516?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:36","pubTimestamp":1738791398,"startTime":"0","endTime":"0","summary":"Steris公布了季度财报，其每股收益为 $2.32，符合分析师的共识预期。公司季度销售额为 $13.7亿，低于分析师预期的 $13.8亿，差距为0.86%。这一销售额相比去年同期的 $14.0亿下降了1.86%。以上内容来自Benzinga Earnings专栏，原文如下：Steris  reported quarterly earnings of $2.32 per share which met the analyst consensus estimate. This is a 4.5 percent increase over earnings of $2.22 per share from the same period last year.  The company reported quarterly sales of $1.37 billion which missed the analyst consensus estimate of $1.38 billion by 0.86 percent.  This is a 1.86 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2508514011","title":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508514011?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:04","pubTimestamp":1738598666,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04000447942204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STE"],"gpt_icon":0},{"id":"2483098373","title":"思泰瑞医疗2024财年第三财季实现净利润1.50亿美元，同比增加30.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483098373?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686418,"startTime":"0","endTime":"0","summary":"11月16日，思泰瑞医疗公布财报，公告显示公司2024财年第三财季净利润为1.50亿美元，同比增加30.43%；其中营业收入为13.29亿美元，同比减少0.97%，每股基本收益为1.52美元。从资产负债表来看，思泰瑞医疗总负债36.32亿美元，其中短期债务1.11亿美元，资产负债比为2.82，流动比率为2.41。机构评级：截至2024年11月16日，当前有6家机构对思泰瑞医疗目标价做出预测，其中目标均价为255.50美元，其中最低目标价为230.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2481977184","title":"思泰瑞医疗盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481977184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:55","pubTimestamp":1730991317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时55分，思泰瑞医疗股票出现异动，股价大幅下跌5.24%。截至发稿，该股报215.60美元/股，成交量16.0556万股，换手率0.16%，振幅3.60%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。思泰瑞医疗股票所在的医疗器械行业中，整体跌幅为0.56%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE","BK4082","LU1892829315.USD","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steris-ir.com","stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":-0.118},{"period":"3month","weight":-0.1343},{"period":"6month","weight":-0.1195},{"period":"1year","weight":-0.0334},{"period":"ytd","weight":-0.136}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"STERIS plc是在英格兰和威尔士的法律成立的私营有限责任公司，成立于2014年10月9日，提供给医疗服务提供者和有关卫生管理的其他客户一系列的专业外包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.015865},{"month":2,"riseRate":0.529412,"avgChangeRate":0.005542},{"month":3,"riseRate":0.676471,"avgChangeRate":0.003873},{"month":4,"riseRate":0.454545,"avgChangeRate":0.005071},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028194},{"month":6,"riseRate":0.515152,"avgChangeRate":0.016028},{"month":7,"riseRate":0.647059,"avgChangeRate":0.013384},{"month":8,"riseRate":0.647059,"avgChangeRate":0.019108},{"month":9,"riseRate":0.647059,"avgChangeRate":0.037015},{"month":10,"riseRate":0.558824,"avgChangeRate":0.01671},{"month":11,"riseRate":0.558824,"avgChangeRate":0.021771},{"month":12,"riseRate":0.529412,"avgChangeRate":0.007788}],"exchange":"NYSE","name":"思泰瑞医疗","nameEN":"STERIS plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思泰瑞医疗,STE,思泰瑞医疗股票,思泰瑞医疗股票老虎,思泰瑞医疗股票老虎国际,思泰瑞医疗行情,思泰瑞医疗股票行情,思泰瑞医疗股价,思泰瑞医疗股市,思泰瑞医疗股票价格,思泰瑞医疗股票交易,思泰瑞医疗股票购买,思泰瑞医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}