思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STE 思泰瑞医疗

交易中 10-12 14:54:25 EDT

218.82

+4.42

+2.06%

最高220.75	最低214.17	成交量43.34万
今开215.54	昨收214.40	日振幅3.07%
总市值213.57亿	流通市值212.63亿	总股本9,760万
成交额9,464万	换手率0.45%	流通股本9,717万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STE","market":"US","secType":"STK","nameCN":"思泰瑞医疗","latestPrice":218.82,"timestamp":1791831258181,"preClose":214.4,"halted":0,"volume":433372,"delay":0,"changeRate":0.020615671641790987,"floatShares":97172987,"shares":97602485,"eps":8.180299,"marketStatus":"交易中","change":4.42,"latestTime":"10-12 14:54:25 EDT","open":215.535,"high":220.745,"low":214.17,"amount":94640817.45279999,"amplitude":0.030667,"askPrice":218.93,"askSize":35,"bidPrice":218.69,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.180299,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":214.4,"dividendRate":0.011516,"preHourTrading":{"tag":"盘前","latestPrice":219.62,"preClose":214.4,"latestTime":"08:00 EDT","volume":2,"amount":441.2,"timestamp":1791806405779,"change":5.22,"changeRate":0.024347,"amplitude":0.009142},"postHourTrading":{"tag":"盘后","latestPrice":214.4,"preClose":214.4,"latestTime":"19:30 EDT","volume":10182,"amount":2182978.16,"timestamp":1791588603910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.74747,"impliedVol":0.332,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/STE","defaultTab":"news","newsList":[{"id":"2674086928","title":"思泰瑞医疗（STE）子公司拟21亿美元收购Xodus Medical 拓展手术室耗材业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2674086928","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674086928?lang=zh_cn&edition=full","pubTime":"2026-10-12 21:00","pubTimestamp":1791810019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 思泰瑞医疗 宣布，其全资子公司已与手术用品公司Xodus Medical达成最终协议，将以21亿美元的总价收购后者。此外，若Xodus Medical达成指定的业绩目标，其还可能在2028年获得最高1.5亿美元的或有对价支付。Xodus Medical预计将在2026年实现约2.45亿美元的营收及1.35亿美元的调整后EBIT。思泰瑞医疗表示，将在交易完成后更新其2027财年业绩指引。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","STE","LU0289739343.SGD","LU0511384066.AUD","LU0289961442.SGD","LU0472753341.HKD","BK4082","LU0689626769.HKD","LU0069063385.USD","BK4585","LU0124676726.USD","LU0057025933.USD","LU1892829315.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178684854","title":"思泰瑞医疗：预计税前重组费用总计约5500万至7000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178684854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178684854?lang=zh_cn&edition=full","pubTime":"2026-08-06 05:10","pubTimestamp":1785964241,"startTime":"0","endTime":"0","summary":"思泰瑞医疗（STERIS plc）当前预期，其税前重组总费用将大约在5500万至7000万美元的区间之内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU1892829315.USD","STE","LU0511384066.AUD","LU0057025933.USD","LU0124676726.USD","LU0289739343.SGD","LU0289961442.SGD","BK4588","BK4082","LU0472753341.HKD","LU0689626769.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110959719","title":"财报前瞻｜思泰瑞医疗本季度营收预计增9.90%，机构偏谨慎看待利润弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=1110959719","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110959719?lang=zh_cn&edition=full","pubTime":"2026-07-30 00:07","pubTimestamp":1785341265,"startTime":"0","endTime":"0","summary":"思泰瑞医疗将于2026年08月05日发布最新季度财报，市场关注增长恢复与利润率走向。市场一致预期本季度思泰瑞医疗营收为14.98亿美元，同比增长9.90%；调整后每股收益为2.50美元，同比增长10.54%；息税前利润为3.42亿美元，同比增长11.67%。上季度思泰瑞医疗营收为15.88亿美元，同比增长7.29%；毛利率为43.93%；归属于母公司股东的净利润为2.20亿美元，净利率为13.86%；调整后每股收益为2.83美元，同比增长3.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜思泰瑞医疗本季度营收预计增9.90%，机构偏谨慎看待利润弹性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168682028","title":"IG集团重申其2026年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1168682028","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168682028?lang=zh_cn&edition=full","pubTime":"2026-07-08 14:52","pubTimestamp":1783493570,"startTime":"0","endTime":"0","summary":"IG集团控股有限公司宣布了一项关于新控股公司的提议，并提供了最新的交易情况。其股票将继续在伦敦证券交易所上市，现有股东可按一比一的比例，将其持有的IG集团股份兑换为新控股公司的股份。IG集团表示，在2026年第二季度，集团继续保持良好运营态势，预计全年业绩将符合市场预期。集团重申了于2026年5月19日更新的2026年业绩指引。财务数据方面，集团预计2026年上半年总收入将达到6.43亿英镑，同比增长18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE","LU0289739343.SGD","LU0069063385.USD","IGG.UK","LU0289961442.SGD","LU0124676726.USD","LU0472753341.HKD","LU0689626769.HKD","LU0057025933.USD","LU0282885655.USD","BK4082","LU0511384066.AUD","BK7068","BK4588","DDR.AU","BK5068","BK4585","LU1892829315.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156333789","title":"财报前瞻｜思泰瑞医疗本季度营收预计增8.55%，机构多数看多EPS与盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1156333789","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156333789?lang=zh_cn&edition=full","pubTime":"2026-05-04 08:20","pubTimestamp":1777854021,"startTime":"0","endTime":"0","summary":"思泰瑞医疗将于2026年05月11日公布最新季度财报，市场关注收入与利润端改善的持续性以及关键业务动能。市场一致预期显示，本季度思泰瑞医疗营收预计为15.95亿美元，同比增8.55%；调整后每股收益预计为2.85美元，同比增9.78%；息税前利润预计为3.86亿美元，同比增9.19%。多家机构认为，本季度营收与EPS的市场预期增速分别为8.55%与9.78%，对应EBIT同比增9.19%，显示增长质量与盈利能力同步抬升，且公司在医院端的综合解决方案具备稳定的议价能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜思泰瑞医疗本季度营收预计增8.55%，机构多数看多EPS与盈利改善","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178998516","title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1178998516","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178998516?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:36","pubTimestamp":1738791398,"startTime":"0","endTime":"0","summary":"Steris公布了季度财报，其每股收益为 $2.32，符合分析师的共识预期。公司季度销售额为 $13.7亿，低于分析师预期的 $13.8亿，差距为0.86%。这一销售额相比去年同期的 $14.0亿下降了1.86%。以上内容来自Benzinga Earnings专栏，原文如下：Steris  reported quarterly earnings of $2.32 per share which met the analyst consensus estimate. This is a 4.5 percent increase over earnings of $2.22 per share from the same period last year.  The company reported quarterly sales of $1.37 billion which missed the analyst consensus estimate of $1.38 billion by 0.86 percent.  This is a 1.86 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508514011","title":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508514011?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:04","pubTimestamp":1738598666,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04000447942204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483098373","title":"思泰瑞医疗2024财年第三财季实现净利润1.50亿美元，同比增加30.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483098373?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686418,"startTime":"0","endTime":"0","summary":"11月16日，思泰瑞医疗公布财报，公告显示公司2024财年第三财季净利润为1.50亿美元，同比增加30.43%；其中营业收入为13.29亿美元，同比减少0.97%，每股基本收益为1.52美元。从资产负债表来看，思泰瑞医疗总负债36.32亿美元，其中短期债务1.11亿美元，资产负债比为2.82，流动比率为2.41。机构评级：截至2024年11月16日，当前有6家机构对思泰瑞医疗目标价做出预测，其中目标均价为255.50美元，其中最低目标价为230.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481977184","title":"思泰瑞医疗盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481977184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:55","pubTimestamp":1730991317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时55分，思泰瑞医疗股票出现异动，股价大幅下跌5.24%。截至发稿，该股报215.60美元/股，成交量16.0556万股，换手率0.16%，振幅3.60%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。思泰瑞医疗股票所在的医疗器械行业中，整体跌幅为0.56%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE","BK4082","BK4588","LU1892829315.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steris-ir.com","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":-0.0032},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0368},{"period":"1year","weight":-0.1045},{"period":"ytd","weight":-0.1543}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"STERIS plc是在英格兰和威尔士的法律成立的私营有限责任公司，成立于2014年10月9日，提供给医疗服务提供者和有关卫生管理的其他客户一系列的专业外包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.015865},{"month":2,"riseRate":0.529412,"avgChangeRate":0.005542},{"month":3,"riseRate":0.676471,"avgChangeRate":0.004116},{"month":4,"riseRate":0.441176,"avgChangeRate":0.004356},{"month":5,"riseRate":0.647059,"avgChangeRate":0.026802},{"month":6,"riseRate":0.5,"avgChangeRate":0.015258},{"month":7,"riseRate":0.657143,"avgChangeRate":0.015421},{"month":8,"riseRate":0.657143,"avgChangeRate":0.019093},{"month":9,"riseRate":0.628571,"avgChangeRate":0.033178},{"month":10,"riseRate":0.571429,"avgChangeRate":0.016829},{"month":11,"riseRate":0.558824,"avgChangeRate":0.021771},{"month":12,"riseRate":0.529412,"avgChangeRate":0.007788}],"exchange":"NYSE","name":"思泰瑞医疗","nameEN":"STERIS plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思泰瑞医疗,STE,思泰瑞医疗股票,思泰瑞医疗股票老虎,思泰瑞医疗股票老虎国际,思泰瑞医疗行情,思泰瑞医疗股票行情,思泰瑞医疗股价,思泰瑞医疗股市,思泰瑞医疗股票价格,思泰瑞医疗股票交易,思泰瑞医疗股票购买,思泰瑞医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}