思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

STE 思泰瑞医疗

休市中 07-18 16:00:00 EDT

225.58

+0.99

+0.44%

盘后237.10

+11.52+5.11%

19:04 EDT

最高226.87	最低222.89	成交量172.18万
今开225.52	昨收224.59	日振幅1.77%
总市值221.91亿	流通市值221.04亿	总股本9,837万
成交额3.89亿	换手率1.76%	流通股本9,799万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"STE","market":"US","secType":"STK","nameCN":"思泰瑞医疗","latestPrice":225.58,"timestamp":1752868800000,"preClose":224.59,"halted":0,"volume":1721773,"hourTrading":{"tag":"盘后","latestPrice":237.1,"preClose":225.58,"latestTime":"19:04 EDT","volume":74761,"amount":16867526.2784,"timestamp":1752879882458},"delay":0,"floatShares":97988807,"shares":98370979,"eps":6.205594,"marketStatus":"休市中","change":0.99,"latestTime":"07-18 16:00:00 EDT","open":225.52,"high":226.865,"low":222.89,"amount":388572657.6541,"amplitude":0.017699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.205594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":224.59,"dividendRate":0.009886,"preHourTrading":{"tag":"盘前","latestPrice":226.89,"preClose":224.5,"latestTime":"09:28 EDT","volume":372,"amount":84695.85144,"timestamp":1752845316784},"postHourTrading":{"tag":"盘后","latestPrice":237.1,"preClose":225.58,"latestTime":"19:04 EDT","volume":74761,"amount":16867526.2784,"timestamp":1752879882458},"volumeRatio":2.299262723150778,"impliedVol":0.2679,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/STE","defaultTab":"news","newsList":[{"id":"2543650482","title":"思泰瑞医疗6月13日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543650482?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:29","pubTimestamp":1749878951,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，思泰瑞医疗成交额为1.12亿美元，成交额较昨日增加28.52%，当日成交量为46.41万股。思泰瑞医疗于2025年6月13日跌0.44%，报241.34美元，该股过去5个交易日跌0.75%，年初至今涨17.98%，过去60日涨7.38%。此外，思泰瑞还销售消毒器、清洗消毒器和其他去污设备和用品，以供护理机构和生物制药生产基地使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132912a4a8bc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132912a4a8bc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE","LU1892829315.USD","BK4588","BK4585","BK4082"],"gpt_icon":0},{"id":"2542956928","title":"思泰瑞医疗6月11日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542956928?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:14","pubTimestamp":1749705298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，思泰瑞医疗成交额为1.14亿美元，成交额较昨日减少18.71%，当日成交量为47.18万股。思泰瑞医疗于2025年6月11日跌0.67%，报240.74美元，该股过去5个交易日跌0.33%，年初至今涨17.69%，过去60日涨5.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.14亿|-18.71%|47.18万|#|2025-06-10|1.40亿|1.90%|57.68万|#|2025-06-09|1.37亿|-4.48%|56.47万|#|2025-06-06|1.44亿|-22.34%|59.05万|#|2025-06-05|1.85亿|23.66%|76.04万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131506a7049b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131506a7049b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4082","STE","LU1892829315.USD"],"gpt_icon":0},{"id":"2542369585","title":"思泰瑞医疗6月9日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542369585?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:39","pubTimestamp":1749530386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，思泰瑞医疗成交额为1.37亿美元，成交额较昨日减少4.48%，当日成交量为56.47万股。思泰瑞医疗于2025年6月9日跌0.42%，报242.7美元，该股过去5个交易日涨0.26%，年初至今涨18.38%，过去60日涨9.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.37亿|-4.48%|56.47万|#|2025-06-06|1.44亿|-22.34%|59.05万|#|2025-06-05|1.85亿|23.66%|76.04万|#|2025-06-04|1.50亿|10.98%|61.65万|#|2025-06-03|1.35亿|11.02%|55.50万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123956a4a15bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123956a4a15bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4588","BK4585","LU1892829315.USD","STE"],"gpt_icon":0},{"id":"2541882177","title":"思泰瑞医疗6月5日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541882177?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:57","pubTimestamp":1749185839,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，思泰瑞医疗成交额为1.85亿美元，成交额较昨日增加23.66%，当日成交量为76.04万股。思泰瑞医疗于2025年6月5日涨0.61%，报243.58美元，该股过去5个交易日跌0.58%，年初至今涨18.8%，过去60日涨6.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.85亿|23.66%|76.04万|#|2025-06-04|1.50亿|10.98%|61.65万|#|2025-06-03|1.35亿|11.02%|55.50万|#|2025-06-02|1.21亿|-52.52%|50.17万|#|2025-05-30|2.56亿|136.89%|104.43万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125724a6fcb272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125724a6fcb272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4588","BK4585","LU1892829315.USD","STE"],"gpt_icon":0},{"id":"2540424749","title":"思泰瑞医疗6月2日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540424749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540424749?lang=zh_cn&edition=full","pubTime":"2025-06-03 12:44","pubTimestamp":1748925852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，思泰瑞医疗成交额为1.21亿美元，成交额较昨日减少52.52%，当日成交量为50.17万股。思泰瑞医疗于2025年6月2日跌1.28%，报242.08美元，该股过去5个交易日跌0.38%，年初至今涨18.07%，过去60日涨4.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.21亿|-52.52%|50.17万|#|2025-05-30|2.56亿|136.89%|104.43万|#|2025-05-29|1.08亿|-16.27%|44.09万|#|2025-05-28|1.29亿|-1.47%|52.59万|#|2025-05-27|1.31亿|0.01%|53.17万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124415a497a800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124415a497a800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4082","BK4588","STE","LU1892829315.USD"],"gpt_icon":0},{"id":"2539214008","title":"思泰瑞医疗5月29日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539214008?lang=zh_cn&edition=full","pubTime":"2025-05-30 12:43","pubTimestamp":1748580187,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，思泰瑞医疗成交额为1.08亿美元，成交额较昨日减少16.27%，当日成交量为44.09万股。思泰瑞医疗于2025年5月29日涨0.0%，报245.0美元，该股过去5个交易日跌0.54%，年初至今涨19.5%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.08亿|-16.27%|44.09万|#|2025-05-28|1.29亿|-1.47%|52.59万|#|2025-05-27|1.31亿|0.01%|53.17万|#|2025-05-23|1.31亿|-0.79%|53.85万|#|2025-05-22|1.32亿|0.15%|54.09万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124317a6f2be6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124317a6f2be6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","BK4588","STE","BK4082","BK4585"],"gpt_icon":0},{"id":"2539507862","title":"Steris(STE.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价263.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539507862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539507862?lang=zh_cn&edition=full","pubTime":"2025-05-29 20:24","pubTimestamp":1748521485,"startTime":"0","endTime":"0","summary":"Steris(STE.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价263.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29202450749306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STE"],"gpt_icon":0},{"id":"2539023853","title":"思泰瑞医疗5月28日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539023853?lang=zh_cn&edition=full","pubTime":"2025-05-29 12:42","pubTimestamp":1748493779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，思泰瑞医疗成交额为1.29亿美元，成交额较昨日减少1.47%，当日成交量为52.59万股。思泰瑞医疗于2025年5月28日跌0.49%，报245.0美元，该股过去5个交易日跌2.18%，年初至今涨19.5%，过去60日涨10.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.29亿|-1.47%|52.59万|#|2025-05-27|1.31亿|0.01%|53.17万|#|2025-05-23|1.31亿|-0.79%|53.85万|#|2025-05-22|1.32亿|0.15%|54.09万|#|2025-05-21|1.32亿|-21.85%|53.34万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124300a6f14908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124300a6f14908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1892829315.USD","BK4082","STE","BK4588"],"gpt_icon":0},{"id":"2537091161","title":"思泰瑞医疗5月23日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537091161?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:08","pubTimestamp":1748059704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，思泰瑞医疗成交额为1.31亿美元，成交额较昨日减少0.79%，当日成交量为53.85万股。思泰瑞医疗于2025年5月23日跌0.33%，报243.0美元，该股过去5个交易日跌3.41%，年初至今涨18.52%，过去60日涨10.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.31亿|-0.79%|53.85万|#|2025-05-22|1.32亿|0.15%|54.09万|#|2025-05-21|1.32亿|-21.85%|53.34万|#|2025-05-20|1.69亿|18.89%|67.35万|#|2025-05-19|1.42亿|-65.20%|56.23万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120831a6eb016c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120831a6eb016c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE","LU1892829315.USD","BK4588","BK4585","BK4082"],"gpt_icon":0},{"id":"2537925955","title":"思泰瑞医疗2025财年实现净利润6.10亿美元，同比增加10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925955","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537925955?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:00","pubTimestamp":1747929646,"startTime":"0","endTime":"0","summary":"5月23日，思泰瑞医疗公布财报，公告显示公司2025财年净利润为6.10亿美元，同比增加10.71%；其中营业收入为54.60亿美元，同比增加6.25%，每股基本收益为6.24美元。从资产负债表来看，思泰瑞医疗总负债35.31亿美元，其中短期债务1.25亿美元，资产负债比为2.88，流动比率为1.96。机构评级：截至2025年5月23日，当前有7家机构对思泰瑞医疗目标价做出预测，其中目标均价为276.00美元，其中最低目标价为260.00美元，最高目标价为290.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000307a6e91540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000307a6e91540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2537602849","title":"思泰瑞医疗5月21日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537602849?lang=zh_cn&edition=full","pubTime":"2025-05-22 12:06","pubTimestamp":1747886794,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，思泰瑞医疗成交额为1.32亿美元，成交额较昨日减少21.85%，当日成交量为53.34万股。思泰瑞医疗于2025年5月21日跌1.65%，报246.33美元，该股过去5个交易日涨8.28%，年初至今涨20.15%，过去60日涨10.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.32亿|-21.85%|53.34万|#|2025-05-20|1.69亿|18.89%|67.35万|#|2025-05-19|1.42亿|-65.20%|56.23万|#|2025-05-16|4.08亿|43.69%|162.31万|#|2025-05-15|2.84亿|28.00%|115.39万|思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120641a487a554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120641a487a554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1892829315.USD","STE","BK4082"],"gpt_icon":0},{"id":"2536639176","title":"大摩：维持Steris评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536639176?lang=zh_cn&edition=full","pubTime":"2025-05-20 00:34","pubTimestamp":1747672475,"startTime":"0","endTime":"0","summary":"大摩：维持Steris(STE.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520003859975e84ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520003859975e84ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2536433233","title":"摩根大通证券公司：维持Steris(STE.US)评级，由优于大市调整至优于大市评级, 目标价由265.00美元调整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536433233","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536433233?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:41","pubTimestamp":1747413705,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Steris(STE.US)评级，由优于大市调整至优于大市评级, 目标价由265.00美元调整至280.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17004150465154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STE","159848","399975"],"gpt_icon":0},{"id":"1109601713","title":"异动解读 | 思泰瑞医疗股价盘中大涨9.16%，医疗消毒设备需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=1109601713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109601713?lang=zh_cn&edition=full","pubTime":"2025-05-16 14:54","pubTimestamp":1747378495,"startTime":"0","endTime":"0","summary":"思泰瑞医疗今日盘中股价大涨9.16%，引发市场广泛关注。分析人士指出，思泰瑞医疗股价的大幅上涨可能与其在医疗消毒和感染预防市场的强势地位有关。随着全球对医疗卫生安全的重视程度不断提高，市场对高质量的医疗消毒设备和服务的需求持续增长，这为思泰瑞医疗带来了显著的增长机遇。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 思泰瑞医疗股价盘中大涨9.16%，医疗消毒设备需求旺盛","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STE"],"gpt_icon":0},{"id":"2535682984","title":"思泰瑞医疗盘中异动 快速拉升5.49%报240.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535682984?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:31","pubTimestamp":1747315875,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，思泰瑞医疗股票出现波动，股价快速拉升5.49%。截至发稿，该股报240.00美元/股，成交量1.0579万股，换手率0.01%，振幅1.10%。思泰瑞医疗股票所在的医疗器械行业中，整体涨幅为0.53%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213116a47fa600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213116a47fa600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","STE","BK4588","BK4082","LU1892829315.USD"],"gpt_icon":0},{"id":"1178998516","title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1178998516","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178998516?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:36","pubTimestamp":1738791398,"startTime":"0","endTime":"0","summary":"Steris公布了季度财报，其每股收益为 $2.32，符合分析师的共识预期。公司季度销售额为 $13.7亿，低于分析师预期的 $13.8亿，差距为0.86%。这一销售额相比去年同期的 $14.0亿下降了1.86%。以上内容来自Benzinga Earnings专栏，原文如下：Steris  reported quarterly earnings of $2.32 per share which met the analyst consensus estimate. This is a 4.5 percent increase over earnings of $2.22 per share from the same period last year.  The company reported quarterly sales of $1.37 billion which missed the analyst consensus estimate of $1.38 billion by 0.86 percent.  This is a 1.86 percent decrease ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steris 2025财年第三季度调整后每股收益 $2.32，符合预期，销售额 $13.7亿低于预估 $13.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2508514011","title":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508514011?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:04","pubTimestamp":1738598666,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Steris(STE.US)评级，由增持调整至增持评级, 目标价由260.00美元调整至265.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04000447942204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STE"],"gpt_icon":0},{"id":"2483098373","title":"思泰瑞医疗2024财年第三财季实现净利润1.50亿美元，同比增加30.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483098373?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686418,"startTime":"0","endTime":"0","summary":"11月16日，思泰瑞医疗公布财报，公告显示公司2024财年第三财季净利润为1.50亿美元，同比增加30.43%；其中营业收入为13.29亿美元，同比减少0.97%，每股基本收益为1.52美元。从资产负债表来看，思泰瑞医疗总负债36.32亿美元，其中短期债务1.11亿美元，资产负债比为2.82，流动比率为2.41。机构评级：截至2024年11月16日，当前有6家机构对思泰瑞医疗目标价做出预测，其中目标均价为255.50美元，其中最低目标价为230.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000026abc51368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STE"],"gpt_icon":0},{"id":"2481977184","title":"思泰瑞医疗盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481977184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:55","pubTimestamp":1730991317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时55分，思泰瑞医疗股票出现异动，股价大幅下跌5.24%。截至发稿，该股报215.60美元/股，成交量16.0556万股，换手率0.16%，振幅3.60%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。思泰瑞医疗股票所在的医疗器械行业中，整体跌幅为0.56%。思泰瑞医疗公司简介：思泰瑞是一家总部位于爱尔兰的医疗器械公司，专注于灭菌服务和感染预防。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225518abaa814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1892829315.USD","BK4585","BK4082","STE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.steris-ir.com","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.0451},{"period":"3month","weight":0.0151},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.0006},{"period":"ytd","weight":0.0974}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"STERIS plc是在英格兰和威尔士的法律成立的私营有限责任公司，成立于2014年10月9日，提供给医疗服务提供者和有关卫生管理的其他客户一系列的专业外包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.015261},{"month":2,"riseRate":0.545455,"avgChangeRate":0.006893},{"month":3,"riseRate":0.69697,"avgChangeRate":0.007989},{"month":4,"riseRate":0.454545,"avgChangeRate":0.005071},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028194},{"month":6,"riseRate":0.515152,"avgChangeRate":0.016028},{"month":7,"riseRate":0.647059,"avgChangeRate":0.013273},{"month":8,"riseRate":0.636364,"avgChangeRate":0.017203},{"month":9,"riseRate":0.636364,"avgChangeRate":0.037842},{"month":10,"riseRate":0.575758,"avgChangeRate":0.018654},{"month":11,"riseRate":0.545455,"avgChangeRate":0.018499},{"month":12,"riseRate":0.545455,"avgChangeRate":0.009476}],"exchange":"NYSE","name":"思泰瑞医疗","nameEN":"STERIS plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思泰瑞医疗,STE,思泰瑞医疗股票,思泰瑞医疗股票老虎,思泰瑞医疗股票老虎国际,思泰瑞医疗行情,思泰瑞医疗股票行情,思泰瑞医疗股价,思泰瑞医疗股市,思泰瑞医疗股票价格,思泰瑞医疗股票交易,思泰瑞医疗股票购买,思泰瑞医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思泰瑞医疗(STE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思泰瑞医疗(STE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}