SurModics(SRDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SRDX SurModics

已收盘 04-10 16:00:00 EDT

27.24

-1.01

-3.58%

盘后27.24

+0.000.00%

16:05 EDT

最高27.73	最低26.54	成交量11.90万
今开27.67	昨收28.25	日振幅4.21%
总市值3.89亿	流通市值3.55亿	总股本1,430万
成交额322.02万	换手率0.91%	流通股本1,303万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SRDX","market":"US","secType":"STK","nameCN":"SurModics","latestPrice":27.24,"timestamp":1744315200000,"preClose":28.25,"halted":0,"volume":119049,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:05 EDT","volume":757,"amount":20620.68,"timestamp":1744315514897},"delay":0,"floatShares":13033667,"shares":14295998,"eps":-1.019326,"marketStatus":"已收盘","change":-1.01,"latestTime":"04-10 16:00:00 EDT","open":27.67,"high":27.73,"low":26.54,"amount":3220217.711235,"amplitude":0.042124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.019326,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":888987600000,"exchange":"NASDAQ","adjPreClose":28.25,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.25,"latestTime":"05:02 EDT","volume":6,"amount":169.5,"timestamp":1744275750523},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:05 EDT","volume":757,"amount":20620.68,"timestamp":1744315514897},"volumeRatio":0.709017,"impliedVol":0.2295,"impliedVolPercentile":0.2749},"requestUrl":"/m/hq/s/SRDX","defaultTab":"news","newsList":[{"id":"2518237201","title":"Surmodics, Inc.盘中异动 股价大跌5.02%报27.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518237201?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:50","pubTimestamp":1741632652,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时50分，Surmodics, Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报27.89美元/股，成交量11.3938万股，换手率0.80%，振幅8.41%。Surmodics, Inc.股票所在的医疗器械行业中，整体跌幅为1.80%。Surmodics, Inc.公司简介：Surmodics Inc是一家血管内医疗器械高性能涂层技术供应商，也是体外诊断免疫测定测试和微阵列化学和生物组件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025053abf3717f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025053abf3717f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRDX","BK4082"],"gpt_icon":0},{"id":"2517181781","title":"Surmodics, Inc.盘中异动 临近收盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517181781?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:52","pubTimestamp":1741294363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时52分，Surmodics, Inc.股票出现异动，股价大幅下跌9.09%。Surmodics, Inc.股票所在的医疗器械行业中，整体跌幅为2.13%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Vivos Therapeutics, Inc.、Perspective Therapeutics, Inc.涨幅较大，古特拉、Reshape Lifesciences, Inc.、908 Devices Inc.较为活跃，换手率分别为219.62%、16.98%、10.84%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、古特拉、908 Devices Inc.，振幅分别为40.00%、36.10%、29.35%。Surmodics, Inc.公司简介：Surmodics Inc是一家血管内医疗器械高性能涂层技术供应商，也是体外诊断免疫测定测试和微阵列化学和生物组件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045243a262eb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045243a262eb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SRDX"],"gpt_icon":0},{"id":"2516092658","title":"Surmodics, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516092658?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:48","pubTimestamp":1741016894,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时48分，Surmodics, Inc.股票出现波动，股价大幅跳水5.08%。Surmodics, Inc.股票所在的医疗器械行业中，整体涨幅为1.05%。其相关个股中，Envoy Medical, Inc.、Adagio Medical Holdings, Inc、Naya Biosciences, Inc.涨幅较大，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为11.36%、7.68%、7.08%，振幅较大的相关个股有Adagio Medical Holdings, Inc、Venus Concept Inc.、Biosig Technologies, Inc.，振幅分别为17.39%、15.78%、14.90%。Surmodics, Inc.公司简介：Surmodics Inc是一家血管内医疗器械高性能涂层技术供应商，也是体外诊断免疫测定测试和微阵列化学和生物组件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032348149637bfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032348149637bfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRDX","BK4082"],"gpt_icon":0},{"id":"2514329633","title":"Surmodics, Inc.盘中异动 下午盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514329633?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:26","pubTimestamp":1740687994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时26分，Surmodics, Inc.股票出现波动，股价大幅下跌5.22%。Surmodics, Inc.股票所在的医疗器械行业中，整体跌幅为0.65%。Surmodics, Inc.公司简介：Surmodics Inc是一家血管内医疗器械高性能涂层技术供应商，也是体外诊断免疫测定测试和微阵列化学和生物组件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042634abdfbc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042634abdfbc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRDX","BK4082"],"gpt_icon":0},{"id":"2507696528","title":"Surmodics, Inc.盘中异动 下午盘快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507696528?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:00","pubTimestamp":1738094419,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时00分，Surmodics, Inc.股票出现波动，股价快速跳水5.15%。Surmodics, Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。Surmodics, Inc.公司简介：Surmodics Inc是一家血管内医疗器械高性能涂层技术供应商，也是体外诊断免疫测定测试和微阵列化学和生物组件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040019961317e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040019961317e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SRDX"],"gpt_icon":0},{"id":"2503580193","title":"Surmodics, Inc.盘中异动 临近午盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503580193?lang=zh_cn&edition=full","pubTime":"2025-01-14 00:37","pubTimestamp":1736786227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时37分，Surmodics, Inc.股票出现波动，股价快速下跌5.10%。Surmodics, Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。Surmodics, Inc.公司简介：Surmodics Inc是一家血管内医疗器械高性能涂层技术供应商，也是体外诊断免疫测定测试和微阵列化学和生物组件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400370796026861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400370796026861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRDX","BK4082"],"gpt_icon":0},{"id":"2482634734","title":"Surmodics, Inc.2024财年实现净利润-11.54百万美元，同比减少649.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482634734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482634734?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:00","pubTimestamp":1731340824,"startTime":"0","endTime":"0","summary":"11月12日，Surmodics, Inc.公布财报，公告显示公司2024财年净利润为-11.54百万美元，同比减少649.35%；其中营业收入为1.26亿美元，同比减少5.26%，每股基本收益为-0.82美元。从资产负债表来看，Surmodics, Inc.总负债59.67百万美元，其中短期债务--，资产负债比为0.03，流动比率为3.96。机构评级：截至2024年11月12日，当前有1家机构对Surmodics, Inc.目标价做出预测，其中目标均价为43.00美元，其中最低目标价为43.00美元，最高目标价为43.00美元。Surmodics 的大部分收入来自医疗设备部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000032abb68b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000032abb68b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRDX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.surmodics.com","stockEarnings":[{"period":"1week","weight":-0.0816},{"period":"1month","weight":0.0104},{"period":"3month","weight":-0.2756},{"period":"6month","weight":-0.2676},{"period":"1year","weight":0.018},{"period":"ytd","weight":-0.2866}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Surmodics, Inc.是用于体外诊断免疫分析测试和微阵列的血管内医疗器械以及化学和生物成分的性能涂层技术的领先供应商。该公司开发和商业化高度差异化的血管介入医疗设备，这些设备旨在满足未满足的临床需求，并针对最苛刻的要求进行设计。这一关键增长战略利用了该公司在专有表面修饰和药物递送涂层技术方面的专业知识，以及其设备设计、开发和制造能力的结合。该公司的使命是提高对疾病的检测和治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0.296296,"avgChangeRate":-0.043011},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002468},{"month":3,"riseRate":0.481481,"avgChangeRate":0.020293},{"month":4,"riseRate":0.464286,"avgChangeRate":0.039169},{"month":5,"riseRate":0.407407,"avgChangeRate":0.025827},{"month":6,"riseRate":0.62963,"avgChangeRate":0.051754},{"month":7,"riseRate":0.444444,"avgChangeRate":0.011832},{"month":8,"riseRate":0.407407,"avgChangeRate":0.000971},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.010412},{"month":10,"riseRate":0.481481,"avgChangeRate":0.000209},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.011217},{"month":12,"riseRate":0.740741,"avgChangeRate":0.098252}],"exchange":"NASDAQ","name":"SurModics","nameEN":"Surmodics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SurModics(SRDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SurModics(SRDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SurModics,SRDX,SurModics股票,SurModics股票老虎,SurModics股票老虎国际,SurModics行情,SurModics股票行情,SurModics股价,SurModics股市,SurModics股票价格,SurModics股票交易,SurModics股票购买,SurModics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SurModics(SRDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SurModics(SRDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}