SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYV SPDR Portfolio S&P 500 Value ETF

盘后交易 04-24 18:02:12 EDT

48.54

-0.02

-0.04%

盘后48.55

+0.01+0.02%

17:22 EDT

最高48.61	最低48.28	成交量186.80万
今开48.37	昨收48.56	日振幅0.68%
总市值209.06亿	流通市值209.06亿	总股本4.31亿
成交额9,049万	换手率0.43%	流通股本4.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":48.54,"timestamp":1713988800000,"preClose":48.56,"halted":0,"volume":1867960,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.54,"latestTime":"17:22 EDT","volume":453,"amount":22002.663,"timestamp":1713993720511},"delay":0,"floatShares":430702864,"shares":430702864,"eps":7.794913,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.02,"latestTime":"04-24 18:02:12 EDT","open":48.37,"high":48.6099,"low":48.28,"amount":90485551.48640001,"amplitude":0.006794,"askPrice":49.09,"askSize":11,"bidPrice":46,"bidSize":1,"shortable":3,"etf":1,"ttmEps":7.794913,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"adjPreClose":48.56,"adrRate":0,"sharesOutstanding":430702864,"nav":48.190118,"aum":20755621873.83,"dividendRate":0.016774,"bidAskSpread":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":48.56,"latestTime":"09:29 EDT","volume":230,"amount":11180.79059,"timestamp":1713965370004},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.54,"latestTime":"17:22 EDT","volume":453,"amount":22002.663,"timestamp":1713993720511},"volumeRatio":0.791427},"requestUrl":"/m/hq/s/SPYV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.2186},{"period":"1year","weight":0.1827},{"period":"ytd","weight":0.0414}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011473},{"month":2,"riseRate":0.714286,"avgChangeRate":0.010425},{"month":3,"riseRate":0.642857,"avgChangeRate":0.004079},{"month":4,"riseRate":0.714286,"avgChangeRate":0.013907},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.00317},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000268},{"month":7,"riseRate":0.846154,"avgChangeRate":0.020089},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.01064},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.019356},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027194},{"month":11,"riseRate":0.846154,"avgChangeRate":0.035246},{"month":12,"riseRate":0.692308,"avgChangeRate":0.003821}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Value ETF,SPYV,SPDR Portfolio S&P 500 Value ETF股票,SPDR Portfolio S&P 500 Value ETF股票老虎,SPDR Portfolio S&P 500 Value ETF股票老虎国际,SPDR Portfolio S&P 500 Value ETF行情,SPDR Portfolio S&P 500 Value ETF股票行情,SPDR Portfolio S&P 500 Value ETF股价,SPDR Portfolio S&P 500 Value ETF股市,SPDR Portfolio S&P 500 Value ETF股票价格,SPDR Portfolio S&P 500 Value ETF股票交易,SPDR Portfolio S&P 500 Value ETF股票购买,SPDR Portfolio S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}