SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYV SPDR Portfolio S&P 500 Value ETF

休市中 05-09 16:00:00 EDT

49.71

-0.01

-0.02%

盘后49.55

-0.16-0.32%

19:34 EDT

最高49.93	最低49.61	成交量212.07万
今开49.91	昨收49.72	日振幅0.65%
总市值246.81亿	流通市值246.81亿	总股本4.97亿
成交额1.06亿	换手率0.43%	流通股本4.97亿
市净率0.46	ROE12.96%	每股收益6.14
52周最高55.42	52周最低44.39	市盈率8.09
股息1.17	股息收益率0.02	ROA0.92%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":49.71,"timestamp":1746820800000,"preClose":49.72,"halted":0,"volume":2120718,"hourTrading":{"tag":"盘后","latestPrice":49.5501,"preClose":49.71,"latestTime":"19:34 EDT","volume":2419,"amount":118163.21,"timestamp":1746833670060},"delay":0,"floatShares":496502864,"shares":496502864,"eps":6.14133,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:00:00 EDT","open":49.91,"high":49.93,"low":49.605,"amount":105525937.304694,"amplitude":0.006537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.72,"sharesOutstanding":503502864,"nav":49.704865,"aum":25026542036.58,"dividendRate":0.02351,"bidAskSpread":0.000202,"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.72,"latestTime":"08:47 EDT","volume":1378,"amount":68515.23897399999,"timestamp":1746794823689},"postHourTrading":{"tag":"盘后","latestPrice":49.5501,"preClose":49.71,"latestTime":"19:34 EDT","volume":2419,"amount":118163.21,"timestamp":1746833670060},"volumeRatio":0.837759,"impliedVol":0.2121,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/SPYV","defaultTab":"news","newsList":[{"id":"2468348742","title":"美联储降息前夕价值股ETF狂吸69亿美元，科技股遭抛售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2468348742","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468348742?lang=zh_cn&edition=full","pubTime":"2024-09-18 09:30","pubTimestamp":1726623032,"startTime":"0","endTime":"0","summary":"随着市场预期美联储即将降息，投资者开始转向被低估的股票，期待它们能够复苏。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183967.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美联储降息前夕价值股ETF狂吸69亿美元，科技股遭抛售！","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EFV","SPYV"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0254},{"period":"3month","weight":-0.0461},{"period":"6month","weight":-0.0818},{"period":"1year","weight":0.0087},{"period":"ytd","weight":-0.028}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.012611},{"month":2,"riseRate":0.733333,"avgChangeRate":0.010034},{"month":3,"riseRate":0.6,"avgChangeRate":0.001574},{"month":4,"riseRate":0.666667,"avgChangeRate":0.00978},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.000123},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000677},{"month":7,"riseRate":0.857143,"avgChangeRate":0.022025},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007738},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.017579},{"month":10,"riseRate":0.571429,"avgChangeRate":0.024387},{"month":11,"riseRate":0.857143,"avgChangeRate":0.0369},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.001789}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Value ETF,SPYV,SPDR Portfolio S&P 500 Value ETF股票,SPDR Portfolio S&P 500 Value ETF股票老虎,SPDR Portfolio S&P 500 Value ETF股票老虎国际,SPDR Portfolio S&P 500 Value ETF行情,SPDR Portfolio S&P 500 Value ETF股票行情,SPDR Portfolio S&P 500 Value ETF股价,SPDR Portfolio S&P 500 Value ETF股市,SPDR Portfolio S&P 500 Value ETF股票价格,SPDR Portfolio S&P 500 Value ETF股票交易,SPDR Portfolio S&P 500 Value ETF股票购买,SPDR Portfolio S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}