三倍做空标普500ETF-Direxion(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXS 三倍做空标普500ETF-Direxion

已收盘 01-14 16:00:00 EST

34.33

+0.52

+1.54%

盘后34.48

+0.15+0.44%

19:59 EST

最高34.95	最低34.14	成交量845.57万
今开34.24	昨收33.81	日振幅2.41%
总市值3.11亿	流通市值3.11亿	总股本906.73万
成交额2.93亿	换手率93.26%	流通股本906.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-Direxion","latestPrice":34.33,"timestamp":1768424400000,"preClose":33.81,"halted":0,"volume":8455687,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.33,"latestTime":"19:59 EST","volume":118755,"amount":4091512.4577,"timestamp":1768438794680},"delay":0,"changeRate":0.015380065069505944,"floatShares":9067252,"shares":9067252,"eps":0,"marketStatus":"已收盘","change":0.52,"latestTime":"01-14 16:00:00 EST","open":34.24,"high":34.95,"low":34.135,"amount":292622949.784428,"amplitude":0.024105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.81,"sharesOutstanding":9067252.03,"nav":33.809,"aum":306554714.11,"dividendRate":0.050938,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":33.81,"latestTime":"09:29 EST","volume":82205,"amount":2811380.58415,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.33,"latestTime":"19:59 EST","volume":118755,"amount":4091512.4577,"timestamp":1768438794680},"volumeRatio":1.282766,"impliedVol":0.3629,"impliedVolPercentile":0.032},"requestUrl":"/m/hq/s/SPXS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.1142},{"period":"6month","weight":-0.2487},{"period":"1year","weight":-0.4742},{"period":"ytd","weight":-0.0468}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.035994},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.005044},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.057258},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.04015},{"month":5,"riseRate":0.083333,"avgChangeRate":-0.052568},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.053474},{"month":7,"riseRate":0.071429,"avgChangeRate":-0.084219},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.077795},{"month":9,"riseRate":0.428571,"avgChangeRate":0.021804},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.041511},{"month":11,"riseRate":0.071429,"avgChangeRate":-0.099552},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.007807}],"exchange":"ARCA","name":"三倍做空标普500ETF-Direxion","nameEN":"Direxion Daily S&P 500 Bear 3X Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-Direxion(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-Direxion(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-Direxion,SPXS,三倍做空标普500ETF-Direxion股票,三倍做空标普500ETF-Direxion股票老虎,三倍做空标普500ETF-Direxion股票老虎国际,三倍做空标普500ETF-Direxion行情,三倍做空标普500ETF-Direxion股票行情,三倍做空标普500ETF-Direxion股价,三倍做空标普500ETF-Direxion股市,三倍做空标普500ETF-Direxion股票价格,三倍做空标普500ETF-Direxion股票交易,三倍做空标普500ETF-Direxion股票购买,三倍做空标普500ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-Direxion(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-Direxion(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}