Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXS Direxion每日三倍做空标普500ETF

盘后交易 05-02 18:41:27 EDT

6.14

-0.28

-4.36%

盘后6.14

+0.00+0.00%

18:40 EDT

最高6.29	最低6.08	成交量8,101万
今开6.21	昨收6.42	日振幅3.27%
总市值3.28亿	流通市值3.28亿	总股本5,338万
成交额4.99亿	换手率151.77%	流通股本5,338万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion每日三倍做空标普500ETF","latestPrice":6.14,"timestamp":1746216000000,"preClose":6.42,"halted":0,"volume":81009200,"hourTrading":{"tag":"盘后","latestPrice":6.1399,"preClose":6.14,"latestTime":"18:40 EDT","volume":547439,"amount":3360303.5367994,"timestamp":1746225635052},"delay":0,"floatShares":53376918,"shares":53376918,"eps":0,"marketStatus":"盘后交易","change":-0.28,"latestTime":"05-02 18:41:27 EDT","open":6.21,"high":6.29,"low":6.08,"amount":498670471.08287996,"amplitude":0.03271,"askPrice":6.14,"askSize":2779,"bidPrice":6.13,"bidSize":37,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.42,"sharesOutstanding":61876918.33,"nav":6.53,"aum":404059262.32,"bidAskSpread":0.001524,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.42,"latestTime":"09:29 EDT","volume":1428613,"amount":8949561.853242999,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":6.1399,"preClose":6.14,"latestTime":"18:40 EDT","volume":547439,"amount":3360303.5367994,"timestamp":1746225635052},"volumeRatio":0.989053,"impliedVol":0.7238,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/SPXS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0587},{"period":"1month","weight":-0.0894},{"period":"3month","weight":0.1012},{"period":"6month","weight":-0.0587},{"period":"1year","weight":-0.3625},{"period":"ytd","weight":0.0223}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035093},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.005044},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.057258},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.04015},{"month":5,"riseRate":0.083333,"avgChangeRate":-0.040265},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.046309},{"month":7,"riseRate":0.076923,"avgChangeRate":-0.086761},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.07963},{"month":9,"riseRate":0.461538,"avgChangeRate":0.03099},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.039763},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.106907},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.008538}],"exchange":"ARCA","name":"Direxion每日三倍做空标普500ETF","nameEN":"Direxion Daily S&P 500 Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion每日三倍做空标普500ETF,SPXS,Direxion每日三倍做空标普500ETF股票,Direxion每日三倍做空标普500ETF股票老虎,Direxion每日三倍做空标普500ETF股票老虎国际,Direxion每日三倍做空标普500ETF行情,Direxion每日三倍做空标普500ETF股票行情,Direxion每日三倍做空标普500ETF股价,Direxion每日三倍做空标普500ETF股市,Direxion每日三倍做空标普500ETF股票价格,Direxion每日三倍做空标普500ETF股票交易,Direxion每日三倍做空标普500ETF股票购买,Direxion每日三倍做空标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion每日三倍做空标普500ETF(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion每日三倍做空标普500ETF(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}