三倍做空标普500ETF-Direxion(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXS 三倍做空标普500ETF-Direxion

盘前交易 12-18 04:44:00 EST

37.55

+1.23

+3.39%

盘前37.13

-0.42-1.12%

04:41 EST

最高37.57	最低36.09	成交量809.81万
今开36.17	昨收36.32	日振幅4.07%
总市值3.78亿	流通市值3.78亿	总股本1,007万
成交额2.99亿	换手率80.44%	流通股本1,007万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-Direxion","latestPrice":37.55,"timestamp":1766005200000,"preClose":36.32,"halted":0,"volume":8098056,"hourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.55,"latestTime":"04:41 EST","volume":23035,"amount":855386.227895,"timestamp":1766050912185},"delay":0,"floatShares":10067252,"shares":10067252,"eps":0,"marketStatus":"盘前交易","change":1.23,"latestTime":"12-18 04:44:00 EST","open":36.17,"high":37.57,"low":36.09,"amount":299200065.446232,"amplitude":0.040749,"askPrice":37.12,"askSize":10,"bidPrice":37.11,"bidSize":900,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.55,"sharesOutstanding":10067252.03,"nav":36.292,"aum":365365594.76,"dividendRate":0.054663,"bidAskSpread":0.000276,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":37.55,"latestTime":"04:41 EST","volume":23035,"amount":855386.227895,"timestamp":1766050912185},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.55,"latestTime":"19:59 EST","volume":139119,"amount":5198241.7781,"timestamp":1766019583133},"volumeRatio":0.9189167242826938,"impliedVol":0.5103,"impliedVolPercentile":0.2863},"requestUrl":"/m/hq/s/SPXS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0759},{"period":"1month","weight":-0.0191},{"period":"3month","weight":-0.0421},{"period":"6month","weight":-0.2942},{"period":"1year","weight":-0.3559},{"period":"ytd","weight":-0.4021}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035093},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.005044},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.057258},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.04015},{"month":5,"riseRate":0.083333,"avgChangeRate":-0.052568},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.053474},{"month":7,"riseRate":0.071429,"avgChangeRate":-0.084219},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.077795},{"month":9,"riseRate":0.428571,"avgChangeRate":0.021804},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.041511},{"month":11,"riseRate":0.071429,"avgChangeRate":-0.099552},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.003612}],"exchange":"ARCA","name":"三倍做空标普500ETF-Direxion","nameEN":"Direxion Daily S&P 500 Bear 3X Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-Direxion(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-Direxion(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-Direxion,SPXS,三倍做空标普500ETF-Direxion股票,三倍做空标普500ETF-Direxion股票老虎,三倍做空标普500ETF-Direxion股票老虎国际,三倍做空标普500ETF-Direxion行情,三倍做空标普500ETF-Direxion股票行情,三倍做空标普500ETF-Direxion股价,三倍做空标普500ETF-Direxion股市,三倍做空标普500ETF-Direxion股票价格,三倍做空标普500ETF-Direxion股票交易,三倍做空标普500ETF-Direxion股票购买,三倍做空标普500ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-Direxion(SPXS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-Direxion(SPXS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}