应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
休市中 03-06 16:00:00 EST
49.73
-0.82
-1.62%
盘后
49.77
+0.04
+0.08%
19:55 EST
最高
50.21
最低
49.62
成交量
78.31万
今开
49.89
昨收
50.55
日振幅
1.17%
总市值
20.45亿
流通市值
20.45亿
总股本
4,113万
成交额
3,910万
换手率
1.90%
流通股本
4,113万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SP Funds S&P 500 Sharia Industry Exclusions ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":49.73,"timestamp":1772830800000,"preClose":50.55,"halted":0,"volume":783059,"hourTrading":{"tag":"盘后","latestPrice":49.7684,"preClose":49.73,"latestTime":"19:55 EST","volume":86357,"amount":4295374.9746,"timestamp":1772844930191,"change":0.0384,"changeRate":0.000772,"amplitude":0.004356},"delay":0,"changeRate":-0.016221562809099907,"floatShares":41125000,"shares":41125000,"eps":0,"marketStatus":"休市中","change":-0.82,"latestTime":"03-06 16:00:00 EST","open":49.89,"high":50.21,"low":49.62,"amount":39104654.053116,"amplitude":0.011672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":50.55,"sharesOutstanding":41050000,"nav":50.55,"aum":2078868750,"dividendRate":0.006201,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.96,"preClose":50.55,"latestTime":"09:25 EST","volume":2719,"amount":136196.78459700002,"timestamp":1772807140566,"change":-0.59,"changeRate":-0.011672,"amplitude":0.011672},"postHourTrading":{"tag":"盘后","latestPrice":49.7684,"preClose":49.73,"latestTime":"19:55 EST","volume":86357,"amount":4295374.9746,"timestamp":1772844930191,"change":0.0384,"changeRate":0.000772,"amplitude":0.004356},"volumeRatio":0.7866179494488867},"requestUrl":"/m/hq/s/SPUS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0236},{"period":"1month","weight":-0.0193},{"period":"3month","weight":-0.0349},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.2249},{"period":"ytd","weight":-0.0262}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.007149},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.016177},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.002391},{"month":4,"riseRate":0.5,"avgChangeRate":0.009908},{"month":5,"riseRate":0.666667,"avgChangeRate":0.03455},{"month":6,"riseRate":0.833333,"avgChangeRate":0.029158},{"month":7,"riseRate":0.833333,"avgChangeRate":0.042263},{"month":8,"riseRate":0.666667,"avgChangeRate":0.015686},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.028825},{"month":10,"riseRate":0.5,"avgChangeRate":0.02063},{"month":11,"riseRate":0.833333,"avgChangeRate":0.04974},{"month":12,"riseRate":0.5,"avgChangeRate":0.007137}],"exchange":"ARCA","name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","nameEN":"SP Funds S&P 500 Sharia Industry Exclusions ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P 500 Sharia Industry Exclusions ETF,SPUS,SP Funds S&P 500 Sharia Industry Exclusions ETF股票,SP Funds S&P 500 Sharia Industry Exclusions ETF股票老虎,SP Funds S&P 500 Sharia Industry Exclusions ETF股票老虎国际,SP Funds S&P 500 Sharia Industry Exclusions ETF行情,SP Funds S&P 500 Sharia Industry Exclusions ETF股票行情,SP Funds S&P 500 Sharia Industry Exclusions ETF股价,SP Funds S&P 500 Sharia Industry Exclusions ETF股市,SP Funds S&P 500 Sharia Industry Exclusions ETF股票价格,SP Funds S&P 500 Sharia Industry Exclusions ETF股票交易,SP Funds S&P 500 Sharia Industry Exclusions ETF股票购买,SP Funds S&P 500 Sharia Industry Exclusions ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}