应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
休市中 06-28 16:00:00 EDT
40.46
-0.34
-0.83%
盘后
40.76
+0.30
+0.74%
18:59 EDT
最高
41.04
最低
40.39
成交量
10.14万
今开
40.85
昨收
40.80
日振幅
1.59%
总市值
6.34亿
流通市值
6.34亿
总股本
1,568万
成交额
413.29万
换手率
0.65%
流通股本
1,568万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SP Funds S&P 500 Sharia Industry Exclusions ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":40.46,"timestamp":1719604800000,"preClose":40.8,"halted":0,"volume":101365,"hourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.46,"latestTime":"18:59 EDT","volume":3378,"amount":137681.15,"timestamp":1719615564018},"delay":0,"floatShares":15675000,"shares":15675000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.34,"latestTime":"06-28 16:00:00 EDT","open":40.85,"high":41.04,"low":40.39,"amount":4132857.2264099997,"amplitude":0.015931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"adjPreClose":40.8,"sharesOutstanding":15675000,"nav":40.7,"aum":637972500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.8455,"preClose":40.8,"latestTime":"09:29 EDT","volume":10,"amount":412.141,"timestamp":1719581397437},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.46,"latestTime":"18:59 EDT","volume":3378,"amount":137681.15,"timestamp":1719615564018},"volumeRatio":0.8374821345495933},"requestUrl":"/m/hq/s/SPUS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0468},{"period":"3month","weight":0.0684},{"period":"6month","weight":0.183},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.183}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.005872},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014288},{"month":3,"riseRate":0.8,"avgChangeRate":0.016464},{"month":4,"riseRate":0.6,"avgChangeRate":0.013379},{"month":5,"riseRate":0.6,"avgChangeRate":0.024953},{"month":6,"riseRate":0.8,"avgChangeRate":0.022944},{"month":7,"riseRate":1,"avgChangeRate":0.056175},{"month":8,"riseRate":0.5,"avgChangeRate":0.014915},{"month":9,"riseRate":0,"avgChangeRate":-0.062748},{"month":10,"riseRate":0.5,"avgChangeRate":0.024168},{"month":11,"riseRate":1,"avgChangeRate":0.064313},{"month":12,"riseRate":0.75,"avgChangeRate":0.011885}],"exchange":"ARCA","name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","nameEN":"SP Funds S&P 500 Sharia Industry Exclusions ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P 500 Sharia Industry Exclusions ETF,SPUS,SP Funds S&P 500 Sharia Industry Exclusions ETF股票,SP Funds S&P 500 Sharia Industry Exclusions ETF股票老虎,SP Funds S&P 500 Sharia Industry Exclusions ETF股票老虎国际,SP Funds S&P 500 Sharia Industry Exclusions ETF行情,SP Funds S&P 500 Sharia Industry Exclusions ETF股票行情,SP Funds S&P 500 Sharia Industry Exclusions ETF股价,SP Funds S&P 500 Sharia Industry Exclusions ETF股市,SP Funds S&P 500 Sharia Industry Exclusions ETF股票价格,SP Funds S&P 500 Sharia Industry Exclusions ETF股票交易,SP Funds S&P 500 Sharia Industry Exclusions ETF股票购买,SP Funds S&P 500 Sharia Industry Exclusions ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}