Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

休市中 06-18 16:00:00 EDT

57.93

+2.28

+4.10%

盘后57.93

+0.000.00%

19:33 EDT

最高58.22	最低56.65	成交量7.72万
今开57.60	昨收55.65	日振幅2.82%
总市值2.66亿	流通市值2.66亿	总股本460.00万
成交额444.69万	换手率1.68%	流通股本460.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":57.93,"timestamp":1781812800000,"preClose":55.65,"halted":0,"volume":77193,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"19:33 EDT","volume":47,"amount":2730.51,"timestamp":1781825624307,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04097035040431269,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"休市中","change":2.28,"latestTime":"06-18 16:00:00 EDT","open":57.6,"high":58.22,"low":56.65,"amount":4446918.9054,"amplitude":0.028212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":55.65,"sharesOutstanding":3875000,"nav":57.94,"aum":266524000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":55.65,"latestTime":"09:07 EDT","volume":27,"amount":1551.64005,"timestamp":1781788032702,"change":1.84,"changeRate":0.033064,"amplitude":0.010602},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"19:33 EDT","volume":47,"amount":2730.51,"timestamp":1781825624307,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4482919228665416,"impliedVol":0.4908,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0629},{"period":"1month","weight":0.237},{"period":"3month","weight":0.5415},{"period":"6month","weight":0.4786},{"period":"1year","weight":1.0638},{"period":"ytd","weight":0.5047}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006643},{"month":5,"riseRate":0.8,"avgChangeRate":0.142384},{"month":6,"riseRate":0.8,"avgChangeRate":0.041481},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}