应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPRX Spear Alpha ETF
盘后交易 12-23 17:15:27 EST
40.13
-0.22
-0.55%
盘后
41.00
+0.87
+2.17%
17:04 EST
最高
40.28
最低
39.50
成交量
7.46万
今开
39.56
昨收
40.35
日振幅
1.93%
总市值
1.53亿
流通市值
1.53亿
总股本
382.50万
成交额
298.63万
换手率
1.95%
流通股本
382.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Spear Alpha ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":40.13,"timestamp":1766523600000,"preClose":40.35,"halted":0,"volume":74642,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.13,"latestTime":"17:04 EST","volume":35,"amount":1427.91005,"timestamp":1766527460692},"delay":0,"floatShares":3825000,"shares":3825000,"eps":0,"marketStatus":"盘后交易","change":-0.22,"latestTime":"12-23 17:15:27 EST","open":39.56,"high":40.28,"low":39.5,"amount":2986275.941728,"amplitude":0.019331,"askPrice":41,"askSize":333,"bidPrice":38.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":40.35,"sharesOutstanding":3825000,"nav":39.14,"aum":149710500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":40.35,"latestTime":"08:43 EST","volume":1160,"amount":45723.47176,"timestamp":1766497418501},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.13,"latestTime":"17:04 EST","volume":35,"amount":1427.91005,"timestamp":1766527460692},"volumeRatio":0.578856,"impliedVol":0.3313,"impliedVolPercentile":0.588},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0989},{"period":"1month","weight":0.1578},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.402},{"period":"1year","weight":0.4716},{"period":"ytd","weight":0.4873}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017717},{"month":2,"riseRate":0.75,"avgChangeRate":-0.002902},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061574},{"month":5,"riseRate":0.75,"avgChangeRate":0.110488},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.6,"avgChangeRate":0.011459}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}