Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

休市中 05-02 16:00:00 EDT

22.76

+0.74

+3.36%

盘后22.81

+0.05+0.22%

17:44 EDT

最高23.05	最低22.45	成交量3.65万
今开22.45	昨收22.02	日振幅2.72%
总市值4,837万	流通市值4,837万	总股本212.50万
成交额83.32万	换手率1.72%	流通股本212.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":22.76,"timestamp":1746216000000,"preClose":22.02,"halted":0,"volume":36501,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.76,"latestTime":"17:44 EDT","volume":65,"amount":1483.05,"timestamp":1746222270511},"delay":0,"floatShares":2125000,"shares":2125000,"eps":0,"marketStatus":"休市中","change":0.74,"latestTime":"05-02 16:00:00 EDT","open":22.45,"high":23.05,"low":22.45,"amount":833197.01169,"amplitude":0.027248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.02,"sharesOutstanding":2125000,"nav":22.01,"aum":46771250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.76,"latestTime":"17:44 EDT","volume":65,"amount":1483.05,"timestamp":1746222270511},"volumeRatio":0.8096007801161135,"impliedVol":0.2861,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0596},{"period":"1month","weight":0.0916},{"period":"3month","weight":-0.1816},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0303},{"period":"ytd","weight":-0.1611}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017717},{"month":2,"riseRate":0.75,"avgChangeRate":-0.002902},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061574},{"month":5,"riseRate":0.75,"avgChangeRate":0.066322},{"month":6,"riseRate":0.666667,"avgChangeRate":0.01178},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021371},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052341},{"month":10,"riseRate":0.5,"avgChangeRate":0.006164},{"month":11,"riseRate":1,"avgChangeRate":0.099617},{"month":12,"riseRate":0.5,"avgChangeRate":0.008555}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}