Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

盘前交易 04-08 07:30:50 EDT

37.83

+0.08

+0.21%

最高37.85	最低36.84	成交量6.23万
今开37.42	昨收37.75	日振幅2.68%
总市值1.52亿	流通市值1.52亿	总股本402.50万
成交额233.31万	换手率1.55%	流通股本402.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":37.8287,"timestamp":1775592000000,"preClose":37.75,"halted":0,"volume":62308,"delay":0,"changeRate":0.0020847682119204706,"floatShares":4025000,"shares":4025000,"eps":0,"marketStatus":"盘前交易","change":0.0787,"latestTime":"04-08 07:30:50 EDT","open":37.42,"high":37.85,"low":36.84,"amount":2333078.385164,"amplitude":0.026755,"askPrice":41.51,"askSize":40,"bidPrice":34.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775655000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":37.8287,"sharesOutstanding":3875000,"nav":37.74,"aum":150857000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.8083,"preClose":37.8287,"latestTime":"19:59 EDT","volume":1152,"amount":45485.0033,"timestamp":1775606386337,"change":1.9796,"changeRate":0.052331,"amplitude":0.051768},"volumeRatio":0.509536013973043,"impliedVol":0.5248,"impliedVolPercentile":0.9839},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0627},{"period":"1month","weight":0.0228},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.1235},{"period":"1year","weight":1.1048},{"period":"ytd","weight":-0.0174}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.036721},{"month":5,"riseRate":0.75,"avgChangeRate":0.110488},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}