应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SPRX Spear Alpha ETF
盘前交易 07-11 05:02:30 EDT
29.80
-0.42
-1.39%
最高
30.45
最低
29.49
成交量
3.75万
今开
30.45
昨收
30.22
日振幅
3.18%
总市值
6,035万
流通市值
6,035万
总股本
202.50万
成交额
111.65万
换手率
1.85%
流通股本
202.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
30.45
52周最低
16.31
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Spear Alpha ETF
所属市场:
NASDAQ
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":29.8,"timestamp":1752177600000,"preClose":30.22,"halted":0,"volume":37529,"delay":0,"floatShares":2025000,"shares":2025000,"eps":0,"marketStatus":"盘前交易","change":-0.42,"latestTime":"07-11 05:02:28 EDT","open":30.45,"high":30.45,"low":29.49,"amount":1116505.576275,"amplitude":0.031767,"askPrice":35.44,"askSize":100,"bidPrice":24.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.85,"sharesOutstanding":2025000,"nav":30.21,"aum":61175250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.8,"latestTime":"16:04 EDT","volume":1,"amount":29.8,"timestamp":1752177841971},"volumeRatio":1.1721731873568833,"impliedVol":0.2673,"impliedVolPercentile":0.7028},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0976},{"period":"3month","weight":0.5227},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2432},{"period":"ytd","weight":0.0984}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017717},{"month":2,"riseRate":0.75,"avgChangeRate":-0.002902},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061574},{"month":5,"riseRate":0.75,"avgChangeRate":0.110488},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.017718},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052341},{"month":10,"riseRate":0.5,"avgChangeRate":0.006164},{"month":11,"riseRate":1,"avgChangeRate":0.099617},{"month":12,"riseRate":0.5,"avgChangeRate":0.008555}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}