Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

交易中 02-27 14:18:28 EST

38.33

-1.36

-3.42%

最高39.30	最低38.07	成交量9.17万
今开38.58	昨收39.68	日振幅3.10%
总市值1.49亿	流通市值1.49亿	总股本390.00万
成交额353.39万	换手率2.35%	流通股本390.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":38.325,"timestamp":1772219875870,"preClose":39.6814,"halted":0,"volume":91662,"delay":0,"changeRate":-0.03418226171455628,"floatShares":3900000,"shares":3900000,"eps":0,"marketStatus":"交易中","change":-1.3564,"latestTime":"02-27 14:18:28 EST","open":38.58,"high":39.3,"low":38.07,"amount":3533857.46037,"amplitude":0.030997,"askPrice":38.44,"askSize":200,"bidPrice":38.38,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":39.6814,"sharesOutstanding":3900000,"nav":40.18,"aum":156702000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.6605,"preClose":39.6814,"latestTime":"09:25 EST","volume":1155,"amount":42311.418765,"timestamp":1772202320798,"change":-3.0209,"changeRate":-0.076129,"amplitude":0.00131},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.6814,"latestTime":"17:20 EST","volume":69,"amount":2723.8728,"timestamp":1772144430162,"change":0.0386,"changeRate":0.000973,"amplitude":0},"volumeRatio":0.715827,"impliedVol":0.472,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.0759},{"period":"3month","weight":0.0061},{"period":"6month","weight":0.1709},{"period":"1year","weight":0.5994},{"period":"ytd","weight":0.0307}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.006336},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028493},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061574},{"month":5,"riseRate":0.75,"avgChangeRate":0.110488},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}