Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

交易中 05-05 15:41:45 EDT

44.34

+1.00

+2.32%

最高44.53	最低43.61	成交量6.39万
今开44.06	昨收43.34	日振幅2.12%
总市值1.86亿	流通市值1.86亿	总股本420.00万
成交额282.25万	换手率1.52%	流通股本420.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":44.3402,"timestamp":1778010094784,"preClose":43.3358,"halted":0,"volume":63917,"delay":0,"changeRate":0.023177142224211945,"floatShares":4200000,"shares":4200000,"eps":0,"marketStatus":"交易中","change":1.0044,"latestTime":"05-05 15:41:45 EDT","open":44.06,"high":44.53,"low":43.61,"amount":2822495.974256,"amplitude":0.02123,"askPrice":44.33,"askSize":633,"bidPrice":44.3,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778011200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":43.3358,"sharesOutstanding":3875000,"nav":43.13,"aum":181146000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.3358,"latestTime":"08:36 EDT","volume":523,"amount":22961.42067,"timestamp":1777984569688,"change":0.7142,"changeRate":0.016481,"amplitude":0.016845},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.3358,"latestTime":"19:24 EDT","volume":423,"amount":17926.2848,"timestamp":1777937052002,"change":-0.3358,"changeRate":-0.007749,"amplitude":0.053997},"volumeRatio":0.424525,"impliedVol":0.4294,"impliedVolPercentile":0.7211},"requestUrl":"/m/hq/s/SPRX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":0.1562},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.0355},{"period":"1year","weight":0.904},{"period":"ytd","weight":0.1256}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006643},{"month":5,"riseRate":0.8,"avgChangeRate":0.089102},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}