应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPRE SP Funds S&P Global REIT Sharia ETF
已收盘 01-26 16:00:00 EST
19.86
-0.10
-0.50%
盘后
19.98
+0.12
+0.60%
19:04 EST
最高
20.12
最低
19.86
成交量
10.10万
今开
19.98
昨收
19.96
日振幅
1.30%
总市值
1.89亿
流通市值
1.89亿
总股本
950.00万
成交额
201.37万
换手率
1.06%
流通股本
950.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SP Funds S&P Global REIT Sharia ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":19.86,"timestamp":1769461200000,"preClose":19.96,"halted":0,"volume":101022,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.86,"latestTime":"19:04 EST","volume":226,"amount":4514.39,"timestamp":1769472259835,"change":0.12,"changeRate":0.006042,"amplitude":0.006042},"delay":0,"changeRate":-0.005010020040080231,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"已收盘","change":-0.1,"latestTime":"01-26 16:00:00 EST","open":19.98,"high":20.12,"low":19.86,"amount":2013721.02678,"amplitude":0.013026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769504400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.96,"sharesOutstanding":9500000,"nav":19.91,"aum":189145000,"dividendRate":0.040363,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":19.96,"latestTime":"09:05 EST","volume":4,"amount":81.439896,"timestamp":1769436303268,"change":0.19,"changeRate":0.009519,"amplitude":0.042079},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.86,"latestTime":"19:04 EST","volume":226,"amount":4514.39,"timestamp":1769472259835,"change":0.12,"changeRate":0.006042,"amplitude":0.006042},"volumeRatio":1.959196},"requestUrl":"/m/hq/s/SPRE","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.005},{"period":"6month","weight":0.0241},{"period":"1year","weight":-0.0177},{"period":"ytd","weight":0.0194}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001891},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014838},{"month":3,"riseRate":0.6,"avgChangeRate":0.017898},{"month":4,"riseRate":0.2,"avgChangeRate":-0.020095},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005581},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000057},{"month":7,"riseRate":0.8,"avgChangeRate":0.039086},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002979},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049141},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003154},{"month":11,"riseRate":1,"avgChangeRate":0.044334},{"month":12,"riseRate":0.4,"avgChangeRate":0.012226}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.1","shortVersion":"4.36.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P Global REIT Sharia ETF,SPRE,SP Funds S&P Global REIT Sharia ETF股票,SP Funds S&P Global REIT Sharia ETF股票老虎,SP Funds S&P Global REIT Sharia ETF股票老虎国际,SP Funds S&P Global REIT Sharia ETF行情,SP Funds S&P Global REIT Sharia ETF股票行情,SP Funds S&P Global REIT Sharia ETF股价,SP Funds S&P Global REIT Sharia ETF股市,SP Funds S&P Global REIT Sharia ETF股票价格,SP Funds S&P Global REIT Sharia ETF股票交易,SP Funds S&P Global REIT Sharia ETF股票购买,SP Funds S&P Global REIT Sharia ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}