SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPPL SIMPPLE Ltd.

已收盘 12-16 16:00:00 EST

4.52

-0.16

-3.42%

盘后4.52

+0.000.00%

16:23 EST

最高4.71	最低4.52	成交量800.00
今开4.71	昨收4.68	日振幅4.06%
总市值2,203万	流通市值1,263万	总股本487.31万
成交额3,741	换手率0.03%	流通股本279.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":4.52,"timestamp":1765918800000,"preClose":4.68,"halted":0,"volume":800,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:23 EST","volume":48,"amount":226.83,"timestamp":1765920193123},"delay":0,"floatShares":2793900,"shares":4873100,"eps":-0.514322,"marketStatus":"已收盘","change":-0.16,"latestTime":"12-16 16:00:00 EST","open":4.71,"high":4.71,"low":4.52,"amount":3741.3416,"amplitude":0.040598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.514322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":4.68,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.82,"latestTime":"09:29 EST","volume":4,"amount":18.82,"timestamp":1765895399049},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"16:23 EST","volume":48,"amount":226.83,"timestamp":1765920193123},"volumeRatio":0.132824},"requestUrl":"/m/hq/s/SPPL","defaultTab":"news","newsList":[{"id":"2570100631","title":"Simpple Ltd.盘中异动 快速上涨6.19%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570100631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570100631?lang=zh_cn&edition=full","pubTime":"2025-09-25 23:10","pubTimestamp":1758813000,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日23时10分，Simpple Ltd.股票出现异动，股价急速上涨6.19%。截至发稿，该股报6.69美元/股，成交量5217股，换手率0.15%，振幅3.49%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为1.76%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092523100197a98995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092523100197a98995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2569756375","title":"Simpple Ltd.盘中异动 早盘急速跳水10.45%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569756375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569756375?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:32","pubTimestamp":1758547948,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Simpple Ltd.股票出现异动，股价大幅跳水10.45%。截至发稿，该股报5.19美元/股，成交量1.7945万股，换手率0.51%，振幅0.78%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.07%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213229a72f8567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213229a72f8567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2566162418","title":"Simpple Ltd.盘中异动 急速拉升8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566162418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566162418?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:10","pubTimestamp":1757430613,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日23时10分，Simpple Ltd.股票出现波动，股价大幅上涨8.20%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.75%。其相关个股中，Laser Photonics Corporation、Power Solutions International, Inc.、Simpple Ltd.涨幅较大，Nuburu, Inc.、Laser Photonics Corporation、Richtech Robotics Inc.较为活跃，换手率分别为11.58%、6.69%、5.35%，振幅较大的相关个股有Laser Photonics Corporation、佳益净科控股、中金科五金，振幅分别为15.87%、11.16%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909231013a719ebd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909231013a719ebd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2558126669","title":"Simpple Ltd.盘中异动 股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558126669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558126669?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:43","pubTimestamp":1754923400,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时43分，Simpple Ltd.股票出现异动，股价大幅上涨8.70%。截至发稿，该股报3.00美元/股，成交量8140股，换手率0.23%，振幅5.80%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.30%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224320a4823248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224320a4823248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2557305613","title":"Simpple Ltd.盘中异动 急速下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557305613?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:42","pubTimestamp":1754491355,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时42分，Simpple Ltd.股票出现异动，股价快速下跌6.44%。截至发稿，该股报2.76美元/股，成交量859股，换手率0.02%，振幅3.05%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.58%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806224235a6d6d0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806224235a6d6d0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2556380184","title":"Simpple Ltd.盘中异动 早盘股价大跌5.33%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380184?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:23","pubTimestamp":1754317380,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时23分，Simpple Ltd.股票出现波动，股价快速下跌5.33%。截至发稿，该股报2.66美元/股，成交量2726股，换手率0.08%，振幅3.56%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为1.49%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422230094cf0015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422230094cf0015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2556309088","title":"Simpple Ltd.盘中异动 股价大跌6.12%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556309088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556309088?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:00","pubTimestamp":1753981224,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时00分，Simpple Ltd.股票出现异动，股价大幅下挫6.12%。截至发稿，该股报3.21美元/股，成交量2944股，换手率0.08%，振幅3.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.27%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。其大部分收入来自机器人部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801010024a6cc10b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801010024a6cc10b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2555013828","title":"Simpple Ltd.7月29日成交额为7.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555013828?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:46","pubTimestamp":1753858006,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Simpple Ltd.成交额为7.84万美元，成交额较昨日减少13.08%，当日成交量为2.37万股。Simpple Ltd.于2025年7月29日跌3.22%，报3.32美元，该股过去5个交易日涨1.52%，年初至今跌58.5%，过去60日跌9.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|7.84万|-13.08%|2.37万|#|2025-07-28|9.02万|-91.63%|2.67万|#|2025-07-25|107.79万|3879.20%|28.97万|#|2025-07-24|2.71万|-38.57%|8297.00|#|2025-07-23|4.41万|903.18%|1.38万|Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144647a46afe74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144647a46afe74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2555080276","title":"Simpple Ltd.7月28日成交额为9.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080276?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:42","pubTimestamp":1753771341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Simpple Ltd.成交额为9.02万美元，成交额较昨日减少91.63%，当日成交量为2.67万股。Simpple Ltd.于2025年7月28日跌2.0%，报3.43美元，该股过去5个交易日涨5.86%，年初至今跌57.12%，过去60日跌8.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|9.02万|-91.63%|2.67万|#|2025-07-25|107.79万|3879.20%|28.97万|#|2025-07-24|2.71万|-38.57%|8297.00|#|2025-07-23|4.41万|903.18%|1.38万|#|2025-07-22|4396.00|-91.07%|1334.00|Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144230a4690cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729144230a4690cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2551126299","title":"Simpple Ltd.盘中异动 急速上涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126299?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:30","pubTimestamp":1752676235,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时30分，Simpple Ltd.股票出现波动，股价快速上涨5.96%。截至发稿，该股报3.31美元/股，成交量1.6386万股，换手率0.46%，振幅4.47%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.16%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223036a44ef91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223036a44ef91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2551193311","title":"Simpple Ltd.盘中异动 早盘股价大跌5.73%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193311?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:30","pubTimestamp":1752589812,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时30分，Simpple Ltd.股票出现异动，股价快速下跌5.73%。截至发稿，该股报3.05美元/股，成交量1.6639万股，换手率0.47%，振幅4.30%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.53%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522301295439704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522301295439704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2551180878","title":"Simpple Ltd.盘中异动 股价大涨5.31%报3.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180878?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:34","pubTimestamp":1752500043,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时34分，Simpple Ltd.股票出现波动，股价快速拉升5.31%。截至发稿，该股报3.37美元/股，成交量8135股，换手率0.23%，振幅0.94%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.12%。其相关个股中，Ocean Power Technologies, Inc.、Simpple Ltd.、利邦厨具涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Serve Robotics Inc.较为活跃，换手率分别为1.35%、1.29%、0.51%，振幅较大的相关个股有Laser Photonics Corporation、Symbotic Inc.、Tpi Composites, Inc.，振幅分别为6.31%、5.14%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213404a6a8f120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213404a6a8f120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2550634809","title":"Simpple Ltd.盘中异动 下午盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550634809?lang=zh_cn&edition=full","pubTime":"2025-07-12 01:41","pubTimestamp":1752255680,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时41分，Simpple Ltd.股票出现波动，股价急速下挫6.38%。截至发稿，该股报3.23美元/股，成交量4.5191万股，换手率1.28%，振幅9.44%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.14%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。其大部分收入来自机器人部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712014120a4454dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712014120a4454dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2550626048","title":"Simpple Ltd.盘中异动 快速上涨6.05%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626048?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:43","pubTimestamp":1752154998,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时43分，Simpple Ltd.股票出现波动，股价快速拉升6.05%。截至发稿，该股报2.98美元/股，成交量9957股，换手率0.28%，振幅2.35%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.23%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214318953d8570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214318953d8570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2548014878","title":"Simpple Ltd.盘中异动 下午盘大幅下跌5.04%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014878?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:32","pubTimestamp":1751304770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时32分，Simpple Ltd.股票出现波动，股价急速跳水5.04%。截至发稿，该股报2.64美元/股，成交量7605股，换手率0.21%，振幅4.78%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.24%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010132509794d9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010132509794d9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2546411567","title":"Simpple Ltd.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546411567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546411567?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:41","pubTimestamp":1751031683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时41分，Simpple Ltd.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报2.77美元/股，成交量5741股，换手率0.16%，振幅6.48%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.20%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214124a7210859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214124a7210859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2546243090","title":"Simpple Ltd.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546243090?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:32","pubTimestamp":1750858334,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Simpple Ltd.股票出现波动，股价快速下跌5.24%。截至发稿，该股报2.71美元/股，成交量339股，换手率0.01%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.32%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213214a71d2630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213214a71d2630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2545644144","title":"Simpple Ltd.盘中异动 下午盘股价大涨5.01%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545644144?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:28","pubTimestamp":1750699738,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时28分，Simpple Ltd.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报2.78美元/股，成交量2320股，换手率0.07%，振幅3.77%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.29%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012858a4b9a446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012858a4b9a446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2544990465","title":"Simpple Ltd.盘中异动 临近收盘急速上涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544990465?lang=zh_cn&edition=full","pubTime":"2025-06-18 03:57","pubTimestamp":1750190238,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时57分，Simpple Ltd.股票出现异动，股价急速上涨8.98%。截至发稿，该股报2.84美元/股，成交量1.2999万股，换手率0.37%，振幅4.99%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.98%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035719a70ef58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035719a70ef58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2543608563","title":"Simpple Ltd.盘中异动 快速上涨6.08%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608563?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Simpple Ltd.股票出现异动，股价急速拉升6.08%。截至发稿，该股报2.79美元/股，成交量2480股，换手率0.07%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.63%。其相关个股中，Tpi Composites, Inc.、Nano Nuclear Energy Inc.、Simpple Ltd.涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.68%、0.95%、0.54%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Tpi Composites, Inc.、智能充电，振幅分别为5.51%、4.63%、4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213139a4ac32b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213139a4ac32b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simpple.ai","stockEarnings":[{"period":"1week","weight":-0.0449},{"period":"1month","weight":-0.0526},{"period":"3month","weight":0.04},{"period":"6month","weight":0.7143},{"period":"1year","weight":-0.3547},{"period":"ytd","weight":-0.415}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simpple Ltd.于2022年8月24日在开曼群岛注册成立。他们是新兴房地产技术（PropTech）领域的先进技术解决方案提供商，专注于帮助设施所有者和管理者自主管理其设施。他们用了5年时间开发了自己专有的SIMPPLE生态系统，以创建一个自动化的员工队伍管理工具，用于建筑物的维护、监视和清洁，其中包括各种软件和硬件解决方案，如机器人技术（清洁和安全）和物联网设备。目前，该公司的业务范围已从新加坡延伸至澳大利亚和中东。","exchange":"NASDAQ","name":"SIMPPLE Ltd.","nameEN":"SIMPPLE Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPPLE Ltd.,SPPL,SIMPPLE Ltd.股票,SIMPPLE Ltd.股票老虎,SIMPPLE Ltd.股票老虎国际,SIMPPLE Ltd.行情,SIMPPLE Ltd.股票行情,SIMPPLE Ltd.股价,SIMPPLE Ltd.股市,SIMPPLE Ltd.股票价格,SIMPPLE Ltd.股票交易,SIMPPLE Ltd.股票购买,SIMPPLE Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}