SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPPL SIMPPLE Ltd.

盘后交易 03-05 19:51:18 EST

2.55

-0.28

-9.89%

盘后2.61

+0.06+2.35%

17:31 EST

最高3.05	最低2.27	成交量2.08万
今开2.95	昨收2.83	日振幅27.56%
总市值1,475万	流通市值945.29万	总股本578.62万
成交额5.25万	换手率0.56%	流通股本370.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":2.55,"timestamp":1772744400000,"preClose":2.83,"halted":0,"volume":20771,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.55,"latestTime":"17:31 EST","volume":244,"amount":639.5999816000001,"timestamp":1772749918530,"change":0.06,"changeRate":0.023529,"amplitude":0.105882},"delay":0,"changeRate":-0.09893992932862199,"floatShares":3707000,"shares":5786200,"eps":-0.514322,"marketStatus":"盘后交易","change":-0.28,"latestTime":"03-05 19:51:18 EST","open":2.95,"high":3.05,"low":2.27,"amount":52479.6638014,"amplitude":0.275618,"askPrice":2.91,"askSize":100,"bidPrice":2.37,"bidSize":21,"shortable":0,"etf":0,"ttmEps":-0.514322,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.96,"latestTime":"08:00 EST","volume":500,"amount":1415,"timestamp":1772715630292,"change":-0.13,"changeRate":-0.043919,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.55,"latestTime":"17:31 EST","volume":244,"amount":639.5999816000001,"timestamp":1772749918530,"change":0.06,"changeRate":0.023529,"amplitude":0.105882},"volumeRatio":0.689192},"requestUrl":"/m/hq/s/SPPL","defaultTab":"news","newsList":[{"id":"2612462010","title":"Simpple Ltd.盘中异动 股价大涨5.84%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612462010?lang=zh_cn&edition=full","pubTime":"2026-02-18 00:25","pubTimestamp":1771345555,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日00时25分，Simpple Ltd.股票出现异动，股价大幅上涨5.84%。截至发稿，该股报3.18美元/股，成交量842股，换手率0.01%，振幅3.33%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.37%。其相关个股中，美国超导、Simpple Ltd.、Green Circle Decarbonize Technology Limited涨幅较大，Nuscale Power Corporation、Richtech Robotics Inc.、Laser Photonics Corporation较为活跃，换手率分别为4.75%、3.90%、2.36%，振幅较大的相关个股有虎虎科技、因立夫、Clean Energy Technologies, Inc.，振幅分别为14.24%、12.65%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021800255595415c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021800255595415c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2592732111","title":"Simpple Ltd.盘中异动 股价大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592732111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592732111?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:52","pubTimestamp":1766163174,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时52分，Simpple Ltd.股票出现波动，股价快速下挫7.65%。截至发稿，该股报4.29美元/股，成交量1147股，换手率0.02%，振幅3.88%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.52%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220005254a6b7f328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220005254a6b7f328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2570100631","title":"Simpple Ltd.盘中异动 快速上涨6.19%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570100631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570100631?lang=zh_cn&edition=full","pubTime":"2025-09-25 23:10","pubTimestamp":1758813000,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日23时10分，Simpple Ltd.股票出现异动，股价急速上涨6.19%。截至发稿，该股报6.69美元/股，成交量5217股，换手率0.15%，振幅3.49%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为1.76%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092523100197a98995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092523100197a98995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2569756375","title":"Simpple Ltd.盘中异动 早盘急速跳水10.45%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569756375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569756375?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:32","pubTimestamp":1758547948,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Simpple Ltd.股票出现异动，股价大幅跳水10.45%。截至发稿，该股报5.19美元/股，成交量1.7945万股，换手率0.51%，振幅0.78%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.07%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213229a72f8567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213229a72f8567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2566162418","title":"Simpple Ltd.盘中异动 急速拉升8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566162418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566162418?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:10","pubTimestamp":1757430613,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日23时10分，Simpple Ltd.股票出现波动，股价大幅上涨8.20%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.75%。其相关个股中，Laser Photonics Corporation、Power Solutions International, Inc.、Simpple Ltd.涨幅较大，Nuburu, Inc.、Laser Photonics Corporation、Richtech Robotics Inc.较为活跃，换手率分别为11.58%、6.69%、5.35%，振幅较大的相关个股有Laser Photonics Corporation、佳益净科控股、中金科五金，振幅分别为15.87%、11.16%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909231013a719ebd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909231013a719ebd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2518278466","title":"Simpple Ltd.盘中异动 早盘快速下挫6.00%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518278466?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613443,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Simpple Ltd.股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.461美元/股，成交量2.8177万股，换手率0.17%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304398a29c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021304398a29c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2517165481","title":"Simpple Ltd.盘中异动 早盘急速拉升11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165481?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:30","pubTimestamp":1741271459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Simpple Ltd.股票出现异动，股价急速拉升11.24%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.00%。其相关个股中，利邦厨具、Simpple Ltd.、Nuburu, Inc.涨幅较大，Nuburu, Inc.、Simpple Ltd.、Richtech Robotics Inc.较为活跃，换手率分别为25.23%、0.48%、0.37%，振幅较大的相关个股有Nuburu, Inc.、Graham Corporation、Regal Rexnord Corporation，振幅分别为5.05%、2.20%、1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223059a2628f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223059a2628f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2517485819","title":"Simpple Ltd.盘中异动 早盘股价大跌12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517485819?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Simpple Ltd.股票出现异动，股价大幅跳水12.96%。截至发稿，该股报0.412美元/股，成交量9.937万股，换手率0.61%，振幅0.74%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.22%。其相关个股中，Nuburu, Inc.、Ocean Power Technologies, Inc.、虎虎科技涨幅较大，Nuburu, Inc.、Simpple Ltd.、Nano Nuclear Energy Inc.较为活跃，换手率分别为33.06%、0.63%、0.55%，振幅较大的相关个股有Tpi Composites, Inc.、Nuburu, Inc.、Ocean Power Technologies, Inc.，振幅分别为7.69%、4.22%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223216a260c7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223216a260c7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2516677269","title":"Simpple Ltd.盘中异动 早盘股价大跌5.99%报0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677269?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Simpple Ltd.股票出现异动，股价快速下跌5.99%。截至发稿，该股报0.391美元/股，成交量337.623万股，换手率20.81%，振幅4.36%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.60%。其相关个股中，Tpi Composites, Inc.、佳益净科控股、Standex International Corporation涨幅较大，Simpple Ltd.、Clean Energy Technologies, Inc.、Nuburu, Inc.较为活跃，换手率分别为20.81%、1.57%、1.43%，振幅较大的相关个股有Simpple Ltd.、Nuscale Power Corporation、Tpi Composites, Inc.，振幅分别为4.36%、2.07%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223109abe7ef14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223109abe7ef14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2516637653","title":"Simpple Ltd.盘中异动 早盘快速拉升7.54%报0.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637653?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:36","pubTimestamp":1741012598,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，Simpple Ltd.股票出现波动，股价急速拉升7.54%。截至发稿，该股报0.445美元/股，成交量1.25万股，换手率0.08%，振幅3.43%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.33%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223638abe634da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223638abe634da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2514921378","title":"Simpple Ltd.股价重挫10.74% 市值跌31.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514921378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514921378?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:43","pubTimestamp":1740753810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时43分，Simpple Ltd.股票出现异动，股价急速下挫10.74%。截至发稿，该股报0.375美元/股，成交量8.2656万股，换手率0.51%，振幅4.81%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.03%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822433198967ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822433198967ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2514851805","title":"Simpple Ltd.盘中异动 早盘股价大涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851805?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:01","pubTimestamp":1740582091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时01分，Simpple Ltd.股票出现波动，股价大幅拉升7.25%。截至发稿，该股报0.488美元/股，成交量4662股，换手率0.03%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为1.68%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623013196315566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623013196315566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2514397019","title":"Simpple Ltd.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514397019?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:49","pubTimestamp":1740498585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时49分，Simpple Ltd.股票出现波动，股价快速下挫5.51%。截至发稿，该股报0.463美元/股，成交量7.3347万股，换手率0.45%，振幅6.18%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.98%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523494698925dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523494698925dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2513720948","title":"Simpple Ltd.盘中异动 早盘股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720948?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:54","pubTimestamp":1740408843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，Simpple Ltd.股票出现异动，股价大幅下跌7.83%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.75%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225404a2521a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225404a2521a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2513321122","title":"Simpple Ltd.盘中异动 下午盘股价大跌5.08%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513321122?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:41","pubTimestamp":1740166919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时41分，Simpple Ltd.股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.570美元/股，成交量3.3168万股，换手率0.20%，振幅6.93%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为2.17%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034159962bbda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034159962bbda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2512489667","title":"Simpple Ltd.盘中异动 急速跳水7.37%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512489667?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:35","pubTimestamp":1739979336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时35分，Simpple Ltd.股票出现波动，股价急速下跌7.37%。截至发稿，该股报0.621美元/股，成交量1.6203万股，换手率0.10%，振幅4.48%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.22%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192335369628d821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192335369628d821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2512660191","title":"Simpple Ltd.盘中异动 大幅下挫6.27%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512660191?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:53","pubTimestamp":1739890399,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分，Simpple Ltd.股票出现异动，股价快速下跌6.27%。截至发稿，该股报0.651美元/股，成交量8375股，换手率0.05%，振幅3.79%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.01%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225319a24ab1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225319a24ab1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2511614280","title":"Simpple Ltd.盘中异动 股价大涨5.28%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614280?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:10","pubTimestamp":1739563840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时10分，Simpple Ltd.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报0.680美元/股，成交量7.7857万股，换手率0.48%，振幅5.77%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.70%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041040abcf4db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041040abcf4db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2511587583","title":"Simpple Ltd.盘中异动 股价大跌6.11%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511587583?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:57","pubTimestamp":1739383070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时57分，Simpple Ltd.股票出现波动，股价大幅跳水6.11%。截至发稿，该股报0.670美元/股，成交量4.9637万股，换手率0.31%，振幅6.12%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.31%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015750abcc8acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015750abcc8acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2510380654","title":"Simpple Ltd.盘中异动 早盘快速跳水5.84%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380654?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Simpple Ltd.股票出现异动，股价大幅下挫5.84%。截至发稿，该股报0.630美元/股，成交量3768股，换手率0.02%，振幅3.39%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.29%。其相关个股中，中金科五金、沃茨水工业、Clean Energy Technologies, Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.88%、1.20%、1.10%，振幅较大的相关个股有Simpple Ltd.、Nuburu, Inc.、Nano Nuclear Energy Inc.，振幅分别为6.33%、4.42%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112232499881bd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112232499881bd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simpple.ai","stockEarnings":[{"period":"1week","weight":-0.0374},{"period":"1month","weight":-0.2051},{"period":"3month","weight":-0.3711},{"period":"6month","weight":-0.09},{"period":"1year","weight":-0.2521},{"period":"ytd","weight":-0.3341}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simpple Ltd.于2022年8月24日在开曼群岛注册成立。他们是新兴房地产技术（PropTech）领域的先进技术解决方案提供商，专注于帮助设施所有者和管理者自主管理其设施。他们用了5年时间开发了自己专有的SIMPPLE生态系统，以创建一个自动化的员工队伍管理工具，用于建筑物的维护、监视和清洁，其中包括各种软件和硬件解决方案，如机器人技术（清洁和安全）和物联网设备。目前，该公司的业务范围已从新加坡延伸至澳大利亚和中东。","exchange":"NASDAQ","name":"SIMPPLE Ltd.","nameEN":"SIMPPLE Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPPLE Ltd.,SPPL,SIMPPLE Ltd.股票,SIMPPLE Ltd.股票老虎,SIMPPLE Ltd.股票老虎国际,SIMPPLE Ltd.行情,SIMPPLE Ltd.股票行情,SIMPPLE Ltd.股价,SIMPPLE Ltd.股市,SIMPPLE Ltd.股票价格,SIMPPLE Ltd.股票交易,SIMPPLE Ltd.股票购买,SIMPPLE Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}