SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPPL SIMPPLE Ltd.

盘后交易 07-10 18:35:58 EDT

3.45

+0.64

+22.78%

盘后3.45

+0.000.00%

18:25 EDT

最高3.50	最低2.81	成交量14.82万
今开2.81	昨收2.81	日振幅24.56%
总市值1,221万	流通市值503.91万	总股本353.98万
成交额45.30万	换手率10.15%	流通股本146.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":3.45,"timestamp":1752177600000,"preClose":2.81,"halted":0,"volume":148201,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:25 EDT","volume":755,"amount":2594.152367,"timestamp":1752186310483},"delay":0,"floatShares":1460600,"shares":3539783,"eps":-0.814121,"marketStatus":"盘后交易","change":0.64,"latestTime":"07-10 18:35:58 EDT","open":2.81,"high":3.5,"low":2.81,"amount":453017.5119177,"amplitude":0.245552,"askPrice":3.79,"askSize":100,"bidPrice":3.42,"bidSize":154,"shortable":3,"etf":0,"ttmEps":-0.814121,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752192000000},"marketStatusCode":4,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":2.81,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.78,"latestTime":"08:48 EDT","volume":539,"amount":1530.7699714999999,"timestamp":1752151696886},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:25 EDT","volume":755,"amount":2594.152367,"timestamp":1752186310483},"volumeRatio":9.949715},"requestUrl":"/m/hq/s/SPPL","defaultTab":"news","newsList":[{"id":"2550626048","title":"Simpple Ltd.盘中异动 快速上涨6.05%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626048?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:43","pubTimestamp":1752154998,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时43分，Simpple Ltd.股票出现波动，股价快速拉升6.05%。截至发稿，该股报2.98美元/股，成交量9957股，换手率0.28%，振幅2.35%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.23%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214318953d8570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214318953d8570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2548014878","title":"Simpple Ltd.盘中异动 下午盘大幅下跌5.04%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014878?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:32","pubTimestamp":1751304770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时32分，Simpple Ltd.股票出现波动，股价急速跳水5.04%。截至发稿，该股报2.64美元/股，成交量7605股，换手率0.21%，振幅4.78%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.24%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010132509794d9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010132509794d9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2546411567","title":"Simpple Ltd.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546411567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546411567?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:41","pubTimestamp":1751031683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时41分，Simpple Ltd.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报2.77美元/股，成交量5741股，换手率0.16%，振幅6.48%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.20%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214124a7210859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214124a7210859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2546243090","title":"Simpple Ltd.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546243090?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:32","pubTimestamp":1750858334,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，Simpple Ltd.股票出现波动，股价快速下跌5.24%。截至发稿，该股报2.71美元/股，成交量339股，换手率0.01%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.32%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213214a71d2630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213214a71d2630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2545644144","title":"Simpple Ltd.盘中异动 下午盘股价大涨5.01%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545644144?lang=zh_cn&edition=full","pubTime":"2025-06-24 01:28","pubTimestamp":1750699738,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时28分，Simpple Ltd.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报2.78美元/股，成交量2320股，换手率0.07%，振幅3.77%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.29%。Simpple Ltd.公司简介：Simpple Ltd提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012858a4b9a446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012858a4b9a446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2544990465","title":"Simpple Ltd.盘中异动 临近收盘急速上涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544990465?lang=zh_cn&edition=full","pubTime":"2025-06-18 03:57","pubTimestamp":1750190238,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日03时57分，Simpple Ltd.股票出现异动，股价急速上涨8.98%。截至发稿，该股报2.84美元/股，成交量1.2999万股，换手率0.37%，振幅4.99%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.98%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035719a70ef58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618035719a70ef58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2543608563","title":"Simpple Ltd.盘中异动 快速上涨6.08%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608563?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080699,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Simpple Ltd.股票出现异动，股价急速拉升6.08%。截至发稿，该股报2.79美元/股，成交量2480股，换手率0.07%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.63%。其相关个股中，Tpi Composites, Inc.、Nano Nuclear Energy Inc.、Simpple Ltd.涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.68%、0.95%、0.54%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Tpi Composites, Inc.、智能充电，振幅分别为5.51%、4.63%、4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213139a4ac32b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213139a4ac32b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2542453215","title":"Simpple Ltd.盘中异动 临近午盘急速下挫5.88%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542453215?lang=zh_cn&edition=full","pubTime":"2025-06-12 23:36","pubTimestamp":1749742616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时36分，Simpple Ltd.股票出现波动，股价大幅下挫5.88%。截至发稿，该股报2.80美元/股，成交量2175股，换手率0.06%，振幅3.02%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.36%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233657a7059907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233657a7059907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2541746460","title":"Simpple Ltd.盘中异动 临近午盘急速拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541746460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541746460?lang=zh_cn&edition=full","pubTime":"2025-06-05 23:37","pubTimestamp":1749137821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时37分，Simpple Ltd.股票出现波动，股价快速上涨6.69%。截至发稿，该股报3.19美元/股，成交量5012股，换手率0.14%，振幅3.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.43%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605233701a6fbf6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605233701a6fbf6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2540706169","title":"Simpple Ltd.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540706169?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:44","pubTimestamp":1749044675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时44分，Simpple Ltd.股票出现异动，股价急速上涨5.77%。截至发稿，该股报3.16美元/股，成交量68股，换手率0.00%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.24%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214435950e9a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214435950e9a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2540791337","title":"Simpple Ltd.股价重挫10.36% 市值跌7.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540791337?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:37","pubTimestamp":1748875058,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时37分，Simpple Ltd.股票出现异动，股价大幅跳水10.36%。截至发稿，该股报2.68美元/股，成交量1494股，换手率0.04%，振幅4.30%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.06%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223738976e8d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223738976e8d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2539273806","title":"Simpple Ltd.盘中异动 早盘急速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539273806?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:56","pubTimestamp":1748613381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时56分，Simpple Ltd.股票出现异动，股价快速下挫5.69%。截至发稿，该股报3.00美元/股，成交量775股，换手率0.02%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.27%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215622a492f5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215622a492f5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2539265381","title":"Simpple Ltd.盘中异动 大幅下跌12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539265381?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:31","pubTimestamp":1748525504,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Simpple Ltd.股票出现异动，股价快速下挫12.77%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.32%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213145a6f1efc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213145a6f1efc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2537713040","title":"Simpple Ltd.盘中异动 早盘快速跳水6.06%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537713040?lang=zh_cn&edition=full","pubTime":"2025-05-23 22:41","pubTimestamp":1748011261,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时41分，Simpple Ltd.股票出现异动，股价大幅下挫6.06%。截至发稿，该股报3.31美元/股，成交量1077股，换手率0.03%，振幅0.28%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.42%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322410195008a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322410195008a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2537923757","title":"Simpple Ltd.盘中异动 临近午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537923757?lang=zh_cn&edition=full","pubTime":"2025-05-22 23:58","pubTimestamp":1747929513,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时58分，Simpple Ltd.股票出现波动，股价急速下挫5.22%。截至发稿，该股报3.39美元/股，成交量4113股，换手率0.12%，振幅2.23%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.49%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235833a48875cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235833a48875cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2536865641","title":"Simpple Ltd.盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536865641?lang=zh_cn&edition=full","pubTime":"2025-05-20 23:25","pubTimestamp":1747754707,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时25分，Simpple Ltd.股票出现波动，股价急速下挫5.67%。截至发稿，该股报3.40美元/股，成交量1769股，换手率0.05%，振幅1.94%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.28%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520232507a48595c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520232507a48595c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2536391756","title":"Simpple Ltd.盘中异动 快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536391756?lang=zh_cn&edition=full","pubTime":"2025-05-20 00:43","pubTimestamp":1747673024,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时43分，Simpple Ltd.股票出现波动，股价大幅上涨6.01%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.48%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520004344a6e4fabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520004344a6e4fabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2535780860","title":"Simpple Ltd.盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535780860?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:52","pubTimestamp":1747230745,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时52分，Simpple Ltd.股票出现波动，股价急速下挫6.86%。截至发稿，该股报3.21美元/股，成交量558股，换手率0.02%，振幅0.00%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.66%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421522597598a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421522597598a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2533158543","title":"Simpple Ltd.盘中异动 早盘急速拉升5.69%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533158543?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:27","pubTimestamp":1746718064,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时27分，Simpple Ltd.股票出现波动，股价大幅拉升5.69%。截至发稿，该股报3.16美元/股，成交量1963股，换手率0.06%，振幅5.02%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为1.12%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232744aa2c87bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232744aa2c87bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2533652763","title":"Simpple Ltd.盘中异动 急速下挫5.13%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533652763?lang=zh_cn&edition=full","pubTime":"2025-05-07 00:38","pubTimestamp":1746549525,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时38分，Simpple Ltd.股票出现异动，股价快速跳水5.13%。截至发稿，该股报3.24美元/股，成交量6033股，换手率0.17%，振幅4.50%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.74%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507003845a6d54202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507003845a6d54202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.simpple.ai","stockEarnings":[{"period":"1week","weight":0.0644},{"period":"1month","weight":-0.0396},{"period":"3month","weight":-0.1831},{"period":"6month","weight":-0.6748},{"period":"1year","weight":-0.2177},{"period":"ytd","weight":-0.6487}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Simpple Ltd.于2022年8月24日在开曼群岛注册成立。他们是新兴房地产技术（PropTech）领域的先进技术解决方案提供商，专注于帮助设施所有者和管理者自主管理其设施。他们用了5年时间开发了自己专有的SIMPPLE生态系统，以创建一个自动化的员工队伍管理工具，用于建筑物的维护、监视和清洁，其中包括各种软件和硬件解决方案，如机器人技术（清洁和安全）和物联网设备。目前，该公司的业务范围已从新加坡延伸至澳大利亚和中东。","exchange":"NASDAQ","name":"SIMPPLE Ltd.","nameEN":"SIMPPLE Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SIMPPLE Ltd.,SPPL,SIMPPLE Ltd.股票,SIMPPLE Ltd.股票老虎,SIMPPLE Ltd.股票老虎国际,SIMPPLE Ltd.行情,SIMPPLE Ltd.股票行情,SIMPPLE Ltd.股价,SIMPPLE Ltd.股市,SIMPPLE Ltd.股票价格,SIMPPLE Ltd.股票交易,SIMPPLE Ltd.股票购买,SIMPPLE Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SIMPPLE Ltd.(SPPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SIMPPLE Ltd.(SPPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}